Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 2.70 2.78 2.64 2.64 49690.00
Jan 25, 2022 2.62 2.73 2.51 2.63 65363.00
Jan 24, 2022 2.59 2.68 2.50 2.68 53684.00
Jan 21, 2022 2.82 2.937 2.560 2.61 112034.0
Jan 20, 2022 3.04 3.24 2.79 2.79 208778.0
Jan 19, 2022 2.89 3.070 2.85 2.94 150287.0
Jan 18, 2022 2.87 3.09 2.770 2.84 232671.0
Jan 14, 2022 2.83 2.95 2.78 2.83 120751.0
Jan 13, 2022 2.85 2.91 2.78 2.81 17233.00
Jan 12, 2022 2.829 2.98 2.79 2.84 69515.00
Jan 11, 2022 2.76 2.86 2.74 2.79 46993.00
Jan 10, 2022 2.83 2.85 2.73 2.82 13570.00
Jan 07, 2022 2.88 2.93 2.800 2.84 24410.00
Jan 06, 2022 2.72 2.89 2.720 2.83 40640.00
Jan 05, 2022 2.94 3.02 2.75 2.78 50982.00
Jan 04, 2022 2.92 3.000 2.80 2.89 91385.00
Jan 03, 2022 2.89 3.02 2.89 2.95 37189.00
Dec 31, 2021 2.93 3.00 2.91 2.91 34445.00
Dec 30, 2021 2.96 3.00 2.94 2.961 33758.00
Dec 29, 2021 2.92 2.98 2.91 2.95 32044.00
Dec 28, 2021 2.99 2.99 2.94 2.95 25982.00
Dec 27, 2021 3.00 3.00 2.91 2.96 75085.00
Dec 23, 2021 3.00 3.00 2.86 2.99 111326.0
Dec 22, 2021 2.55 3.00 2.55 2.94 465145.0
Dec 21, 2021 2.33 2.62 2.33 2.50 77202.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.321
Minimum
Mar 30 2020
5.760
Maximum
Jan 28 2021
1.682
Average
1.77
Median
Apr 18 2017

Price Related Metrics