Barnwell Industries Inc (BRN)
2.60
-0.03
(-1.32%)
USD |
NYAM |
Dec 01, 16:00
2.60
0.00 (0.00%)
After-Hours: 20:00
Barnwell Industries Price: 2.60 for Dec. 1, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 30, 2023 | 2.59 | 2.635 | 2.561 | 2.635 | 4518.00 |
Nov 29, 2023 | 2.56 | 2.64 | 2.56 | 2.60 | 7577.00 |
Nov 28, 2023 | 2.59 | 2.60 | 2.53 | 2.60 | 2658.00 |
Nov 27, 2023 | 2.47 | 2.62 | 2.47 | 2.60 | 41907.00 |
Nov 24, 2023 | 2.48 | 2.53 | 2.48 | 2.51 | 2687.00 |
Nov 22, 2023 | 2.50 | 2.53 | 2.49 | 2.49 | 8043.00 |
Nov 21, 2023 | 2.46 | 2.53 | 2.46 | 2.51 | 8678.00 |
Nov 20, 2023 | 2.61 | 2.61 | 2.45 | 2.49 | 29509.00 |
Nov 17, 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 0.000 |
Nov 16, 2023 | 2.59 | 2.645 | 2.59 | 2.61 | 6959.00 |
Nov 15, 2023 | 2.65 | 2.67 | 2.64 | 2.64 | 14579.00 |
Nov 14, 2023 | 2.48 | 2.68 | 2.48 | 2.68 | 22142.00 |
Nov 13, 2023 | 2.39 | 2.48 | 2.39 | 2.48 | 11220.00 |
Nov 10, 2023 | 2.43 | 2.48 | 2.42 | 2.43 | 13022.00 |
Nov 09, 2023 | 2.43 | 2.46 | 2.42 | 2.43 | 2999.00 |
Nov 08, 2023 | 2.47 | 2.47 | 2.41 | 2.42 | 5479.00 |
Nov 07, 2023 | 2.45 | 2.52 | 2.45 | 2.47 | 21394.00 |
Nov 06, 2023 | 2.57 | 2.620 | 2.49 | 2.49 | 5349.00 |
Nov 03, 2023 | 2.57 | 2.57 | 2.50 | 2.53 | 1855.00 |
Nov 02, 2023 | 2.50 | 2.62 | 2.50 | 2.62 | 12714.00 |
Nov 01, 2023 | 2.48 | 2.56 | 2.46 | 2.49 | 2580.00 |
Oct 31, 2023 | 2.450 | 2.54 | 2.44 | 2.54 | 9738.00 |
Oct 30, 2023 | 2.48 | 2.500 | 2.40 | 2.44 | 18152.00 |
Oct 27, 2023 | 2.550 | 2.550 | 2.48 | 2.48 | 8366.00 |
Oct 26, 2023 | 2.54 | 2.55 | 2.48 | 2.55 | 11572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.321
Minimum
Mar 30 2020
5.760
Maximum
Jan 28 2021
1.974
Average
2.41
Median
Apr 14 2021
Price Benchmarks
Adams Resources & Energy Inc | 28.63 |
CKX Lands Inc | 12.60 |
US Energy Corp | 1.14 |
Enservco Corp | 0.3112 |
Empire Petroleum Corp | 8.82 |
Price Related Metrics
PS Ratio | 0.9661 |
Price to Book Value | 1.439 |
Earnings Yield | -3.85% |
Market Cap | 25.98M |