Devon Energy Corp. (DVN)
47.05
-1.85
(-3.78%)
USD |
NYSE |
Sep 25, 16:00
47.11
+0.06
(+0.13%)
After-Hours: 19:59
Devon Energy Total Return Price : 47.05 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 47.05 |
| September 24, 2026 | 48.90 |
| September 23, 2026 | 48.04 |
| September 22, 2026 | 46.93 |
| September 21, 2026 | 47.59 |
| September 18, 2026 | 48.61 |
| September 17, 2026 | 48.72 |
| September 16, 2026 | 48.44 |
| September 15, 2026 | 51.33 |
| September 14, 2026 | 49.41 |
| September 11, 2026 | 49.91 |
| September 10, 2026 | 49.70 |
| September 09, 2026 | 48.66 |
| September 08, 2026 | 48.09 |
| September 04, 2026 | 47.75 |
| September 03, 2026 | 48.48 |
| September 02, 2026 | 48.71 |
| September 01, 2026 | 48.73 |
| August 31, 2026 | 48.20 |
| August 28, 2026 | 47.05 |
| August 27, 2026 | 46.82 |
| August 26, 2026 | 46.53 |
| August 25, 2026 | 46.61 |
| August 24, 2026 | 47.92 |
| August 21, 2026 | 48.78 |
| Date | Value |
|---|---|
| August 20, 2026 | 48.98 |
| August 19, 2026 | 47.88 |
| August 18, 2026 | 47.52 |
| August 17, 2026 | 47.26 |
| August 14, 2026 | 45.56 |
| August 13, 2026 | 44.10 |
| August 12, 2026 | 44.57 |
| August 11, 2026 | 45.11 |
| August 10, 2026 | 45.07 |
| August 07, 2026 | 42.70 |
| August 06, 2026 | 42.83 |
| August 05, 2026 | 41.82 |
| August 04, 2026 | 43.77 |
| August 03, 2026 | 44.28 |
| July 31, 2026 | 44.84 |
| July 30, 2026 | 43.89 |
| July 29, 2026 | 44.17 |
| July 28, 2026 | 42.39 |
| July 27, 2026 | 42.88 |
| July 24, 2026 | 44.75 |
| July 23, 2026 | 45.00 |
| July 22, 2026 | 44.59 |
| July 21, 2026 | 43.82 |
| July 20, 2026 | 43.50 |
| July 17, 2026 | 43.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.74 |
| ConocoPhillips | 127.30 |
| Occidental Petroleum Corp. | 56.86 |
| Diamondback Energy, Inc. | 186.67 |
| EOG Resources, Inc. | 140.35 |