Devon Energy Corp. (DVN)
50.74
+1.50
(+3.05%)
USD |
NYSE |
Oct 16, 16:00
50.65
-0.09
(-0.18%)
After-Hours: 17:03
Devon Energy Total Return Price : 50.74 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 49.24 |
| October 14, 2026 | 49.92 |
| October 13, 2026 | 50.21 |
| October 12, 2026 | 48.96 |
| October 09, 2026 | 48.26 |
| October 08, 2026 | 48.92 |
| October 07, 2026 | 47.88 |
| October 06, 2026 | 48.02 |
| October 05, 2026 | 47.98 |
| October 02, 2026 | 47.65 |
| October 01, 2026 | 47.16 |
| September 30, 2026 | 46.04 |
| September 29, 2026 | 46.60 |
| September 28, 2026 | 46.73 |
| September 25, 2026 | 47.05 |
| September 24, 2026 | 48.90 |
| September 23, 2026 | 48.04 |
| September 22, 2026 | 46.93 |
| September 21, 2026 | 47.59 |
| September 18, 2026 | 48.61 |
| September 17, 2026 | 48.72 |
| September 16, 2026 | 48.44 |
| September 15, 2026 | 51.33 |
| September 14, 2026 | 49.41 |
| September 11, 2026 | 49.91 |
| Date | Value |
|---|---|
| September 10, 2026 | 49.70 |
| September 09, 2026 | 48.66 |
| September 08, 2026 | 48.09 |
| September 04, 2026 | 47.75 |
| September 03, 2026 | 48.48 |
| September 02, 2026 | 48.71 |
| September 01, 2026 | 48.73 |
| August 31, 2026 | 48.20 |
| August 28, 2026 | 47.05 |
| August 27, 2026 | 46.82 |
| August 26, 2026 | 46.53 |
| August 25, 2026 | 46.61 |
| August 24, 2026 | 47.92 |
| August 21, 2026 | 48.78 |
| August 20, 2026 | 48.98 |
| August 19, 2026 | 47.88 |
| August 18, 2026 | 47.52 |
| August 17, 2026 | 47.26 |
| August 14, 2026 | 45.56 |
| August 13, 2026 | 44.10 |
| August 12, 2026 | 44.57 |
| August 11, 2026 | 45.11 |
| August 10, 2026 | 45.07 |
| August 07, 2026 | 42.70 |
| August 06, 2026 | 42.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 49.16 |
| ConocoPhillips | 146.52 |
| Occidental Petroleum Corp. | 62.37 |
| Diamondback Energy, Inc. | 203.99 |
| EOG Resources, Inc. | 158.02 |