Devon Energy Corp (DVN)
39.45
+0.75
(+1.94%)
USD |
NYSE |
Nov 22, 16:00
39.50
+0.05
(+0.13%)
After-Hours: 20:00
Devon Energy Total Return Price: 39.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.45 |
| November 21, 2024 | 38.70 |
| November 20, 2024 | 38.30 |
| November 19, 2024 | 37.91 |
| November 18, 2024 | 38.77 |
| November 15, 2024 | 38.47 |
| November 14, 2024 | 39.38 |
| November 13, 2024 | 39.11 |
| November 12, 2024 | 38.34 |
| November 11, 2024 | 38.96 |
| November 08, 2024 | 38.87 |
| November 07, 2024 | 38.89 |
| November 06, 2024 | 40.02 |
| November 05, 2024 | 39.34 |
| November 04, 2024 | 39.15 |
| November 01, 2024 | 38.32 |
| October 31, 2024 | 38.68 |
| October 30, 2024 | 38.35 |
| October 29, 2024 | 38.14 |
| October 28, 2024 | 38.59 |
| October 25, 2024 | 39.19 |
| October 24, 2024 | 39.51 |
| October 23, 2024 | 39.51 |
| October 22, 2024 | 40.17 |
| October 21, 2024 | 40.08 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.66 |
| October 17, 2024 | 40.58 |
| October 16, 2024 | 40.69 |
| October 15, 2024 | 41.20 |
| October 14, 2024 | 42.87 |
| October 11, 2024 | 42.96 |
| October 10, 2024 | 42.86 |
| October 09, 2024 | 41.96 |
| October 08, 2024 | 41.68 |
| October 07, 2024 | 42.61 |
| October 04, 2024 | 42.42 |
| October 03, 2024 | 41.79 |
| October 02, 2024 | 40.50 |
| October 01, 2024 | 39.76 |
| September 30, 2024 | 39.12 |
| September 27, 2024 | 38.96 |
| September 26, 2024 | 37.87 |
| September 25, 2024 | 39.80 |
| September 24, 2024 | 41.01 |
| September 23, 2024 | 41.12 |
| September 20, 2024 | 40.79 |
| September 19, 2024 | 40.97 |
| September 18, 2024 | 40.37 |
| September 17, 2024 | 40.46 |
| September 16, 2024 | 39.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.110
Minimum
Mar 18 2020
69.35
Maximum
Oct 31 2022
35.58
Average
42.15
Median
Total Return Price Benchmarks
| Diamondback Energy Inc | 185.29 |
| Chevron Corp | 162.36 |
| EOG Resources Inc | 136.35 |
| Exxon Mobil Corp | 121.79 |
| Occidental Petroleum Corp | 51.93 |