Ovintiv, Inc. (OVV)
64.76
-1.15
(-1.74%)
USD |
NYSE |
Sep 04, 16:00
64.76
0.00 (0.00%)
After-Hours: 20:00
Ovintiv Total Return Price : 64.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 64.76 |
| September 03, 2026 | 65.91 |
| September 02, 2026 | 66.91 |
| September 01, 2026 | 66.58 |
| August 31, 2026 | 65.65 |
| August 28, 2026 | 64.59 |
| August 27, 2026 | 65.18 |
| August 26, 2026 | 64.52 |
| August 25, 2026 | 64.40 |
| August 24, 2026 | 65.92 |
| August 21, 2026 | 66.82 |
| August 20, 2026 | 66.70 |
| August 19, 2026 | 65.56 |
| August 18, 2026 | 65.02 |
| August 17, 2026 | 63.85 |
| August 14, 2026 | 63.02 |
| August 13, 2026 | 62.31 |
| August 12, 2026 | 63.20 |
| August 11, 2026 | 63.45 |
| August 10, 2026 | 63.56 |
| August 07, 2026 | 59.36 |
| August 06, 2026 | 59.86 |
| August 05, 2026 | 57.96 |
| August 04, 2026 | 60.75 |
| August 03, 2026 | 61.88 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.46 |
| July 30, 2026 | 61.62 |
| July 29, 2026 | 61.28 |
| July 28, 2026 | 59.15 |
| July 27, 2026 | 60.08 |
| July 24, 2026 | 63.13 |
| July 23, 2026 | 61.39 |
| July 22, 2026 | 60.51 |
| July 21, 2026 | 59.37 |
| July 20, 2026 | 57.77 |
| July 17, 2026 | 57.79 |
| July 16, 2026 | 56.45 |
| July 15, 2026 | 56.05 |
| July 14, 2026 | 56.31 |
| July 13, 2026 | 56.51 |
| July 10, 2026 | 55.53 |
| July 09, 2026 | 55.05 |
| July 08, 2026 | 56.35 |
| July 07, 2026 | 54.97 |
| July 06, 2026 | 53.30 |
| July 02, 2026 | 52.96 |
| July 01, 2026 | 51.98 |
| June 30, 2026 | 52.65 |
| June 29, 2026 | 53.20 |
| June 26, 2026 | 53.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 134.26 |
| Range Resources Corp. | 42.00 |
| APA Corp. | 42.77 |
| Devon Energy Corp. | 48.06 |
| EQT Corp. | 55.17 |