Ovintiv Inc (OVV)
51.07
+0.34
(+0.67%)
USD |
NYSE |
May 02, 16:00
51.07
0.00 (0.00%)
Pre-Market: 20:00
Ovintiv Total Return Price: 51.07 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 51.07 |
| May 01, 2024 | 50.73 |
| April 30, 2024 | 51.32 |
| April 29, 2024 | 53.51 |
| April 26, 2024 | 53.26 |
| April 25, 2024 | 53.14 |
| April 24, 2024 | 52.90 |
| April 23, 2024 | 52.77 |
| April 22, 2024 | 52.18 |
| April 19, 2024 | 51.98 |
| April 18, 2024 | 51.53 |
| April 17, 2024 | 51.75 |
| April 16, 2024 | 52.29 |
| April 15, 2024 | 52.57 |
| April 12, 2024 | 53.74 |
| April 11, 2024 | 54.86 |
| April 10, 2024 | 55.52 |
| April 09, 2024 | 55.56 |
| April 08, 2024 | 55.35 |
| April 05, 2024 | 55.27 |
| April 04, 2024 | 54.48 |
| April 03, 2024 | 54.12 |
| April 02, 2024 | 52.51 |
| April 01, 2024 | 52.10 |
| March 28, 2024 | 51.90 |
| Date | Value |
|---|---|
| March 27, 2024 | 51.36 |
| March 26, 2024 | 51.20 |
| March 25, 2024 | 51.72 |
| March 22, 2024 | 50.95 |
| March 21, 2024 | 51.50 |
| March 20, 2024 | 51.47 |
| March 19, 2024 | 51.03 |
| March 18, 2024 | 50.60 |
| March 15, 2024 | 50.46 |
| March 14, 2024 | 50.87 |
| March 13, 2024 | 51.43 |
| March 12, 2024 | 50.58 |
| March 11, 2024 | 50.33 |
| March 08, 2024 | 49.17 |
| March 07, 2024 | 48.91 |
| March 06, 2024 | 49.20 |
| March 05, 2024 | 48.47 |
| March 04, 2024 | 48.60 |
| March 01, 2024 | 50.11 |
| February 29, 2024 | 49.12 |
| February 28, 2024 | 47.57 |
| February 27, 2024 | 45.79 |
| February 26, 2024 | 45.70 |
| February 23, 2024 | 45.70 |
| February 22, 2024 | 45.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.952
Minimum
Mar 09 2020
59.06
Maximum
Jun 07 2022
30.76
Average
32.06
Median
May 03 2023
Total Return Price Benchmarks
| Diamondback Energy Inc | 197.63 |
| Chevron Corp | 160.73 |
| Pioneer Natural Resources Co | 269.62 |
| SM Energy Co | 47.74 |
| Antero Resources Corp | 32.65 |