Ovintiv, Inc. (OVV)
60.50
+0.37
(+0.62%)
USD |
NYSE |
Sep 28, 10:09
Ovintiv Total Return Price : 60.50 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 60.13 |
| September 24, 2026 | 60.51 |
| September 23, 2026 | 59.73 |
| September 22, 2026 | 58.82 |
| September 21, 2026 | 60.18 |
| September 18, 2026 | 62.37 |
| September 17, 2026 | 62.99 |
| September 16, 2026 | 62.77 |
| September 15, 2026 | 66.97 |
| September 14, 2026 | 65.06 |
| September 11, 2026 | 63.40 |
| September 10, 2026 | 63.71 |
| September 09, 2026 | 64.07 |
| September 08, 2026 | 63.81 |
| September 04, 2026 | 64.46 |
| September 03, 2026 | 65.61 |
| September 02, 2026 | 66.60 |
| September 01, 2026 | 66.27 |
| August 31, 2026 | 65.35 |
| August 28, 2026 | 64.29 |
| August 27, 2026 | 64.88 |
| August 26, 2026 | 64.22 |
| August 25, 2026 | 64.10 |
| August 24, 2026 | 65.62 |
| August 21, 2026 | 66.51 |
| Date | Value |
|---|---|
| August 20, 2026 | 66.39 |
| August 19, 2026 | 65.26 |
| August 18, 2026 | 64.72 |
| August 17, 2026 | 63.56 |
| August 14, 2026 | 62.73 |
| August 13, 2026 | 62.02 |
| August 12, 2026 | 62.91 |
| August 11, 2026 | 63.16 |
| August 10, 2026 | 63.27 |
| August 07, 2026 | 59.09 |
| August 06, 2026 | 59.59 |
| August 05, 2026 | 57.69 |
| August 04, 2026 | 60.47 |
| August 03, 2026 | 61.60 |
| July 31, 2026 | 62.17 |
| July 30, 2026 | 61.34 |
| July 29, 2026 | 61.00 |
| July 28, 2026 | 58.88 |
| July 27, 2026 | 59.80 |
| July 24, 2026 | 62.84 |
| July 23, 2026 | 61.11 |
| July 22, 2026 | 60.23 |
| July 21, 2026 | 59.10 |
| July 20, 2026 | 57.50 |
| July 17, 2026 | 57.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 43.19 |
| Range Resources Corp. | 38.50 |
| Permian Resources Corp. | 21.47 |
| ConocoPhillips | 128.20 |
| Devon Energy Corp. | 47.36 |