Ovintiv, Inc. (OVV)
61.60
+1.10
(+1.82%)
USD |
NYSE |
Nov 10, 16:00
61.60
0.00 (0.00%)
After-Hours: 20:00
Ovintiv Total Return Price : 61.60 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 61.60 |
| November 09, 2026 | 60.50 |
| November 06, 2026 | 60.52 |
| November 05, 2026 | 60.91 |
| November 04, 2026 | 62.70 |
| November 03, 2026 | 66.43 |
| November 02, 2026 | 67.78 |
| October 30, 2026 | 72.62 |
| October 29, 2026 | 71.57 |
| October 28, 2026 | 71.34 |
| October 27, 2026 | 71.13 |
| October 26, 2026 | 72.55 |
| October 23, 2026 | 72.27 |
| October 22, 2026 | 69.30 |
| October 21, 2026 | 69.86 |
| October 20, 2026 | 70.29 |
| October 19, 2026 | 70.04 |
| October 16, 2026 | 69.33 |
| October 15, 2026 | 66.13 |
| October 14, 2026 | 66.75 |
| October 13, 2026 | 66.66 |
| October 12, 2026 | 65.12 |
| October 09, 2026 | 63.88 |
| October 08, 2026 | 63.37 |
| October 07, 2026 | 61.44 |
| Date | Value |
|---|---|
| October 06, 2026 | 61.48 |
| October 05, 2026 | 60.95 |
| October 02, 2026 | 60.34 |
| October 01, 2026 | 59.98 |
| September 30, 2026 | 57.82 |
| September 29, 2026 | 58.83 |
| September 28, 2026 | 59.53 |
| September 25, 2026 | 60.13 |
| September 24, 2026 | 60.51 |
| September 23, 2026 | 59.73 |
| September 22, 2026 | 58.82 |
| September 21, 2026 | 60.18 |
| September 18, 2026 | 62.37 |
| September 17, 2026 | 62.99 |
| September 16, 2026 | 62.77 |
| September 15, 2026 | 66.97 |
| September 14, 2026 | 65.06 |
| September 11, 2026 | 63.40 |
| September 10, 2026 | 63.71 |
| September 09, 2026 | 64.07 |
| September 08, 2026 | 63.81 |
| September 04, 2026 | 64.46 |
| September 03, 2026 | 65.61 |
| September 02, 2026 | 66.60 |
| September 01, 2026 | 66.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 135.59 |
| EQT Corp. | 52.00 |
| Range Resources Corp. | 51.20 |
| APA Corp. | 45.12 |
| Diamondback Energy, Inc. | 178.08 |