Barnwell Industries, Inc. (BRN)
0.9852
+0.03
(+3.16%)
USD |
NYAM |
Aug 28, 16:00
Barnwell Industries Total Return Level : 1.216 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.216 |
| August 27, 2026 | 1.179 |
| August 26, 2026 | 1.195 |
| August 25, 2026 | 1.179 |
| August 24, 2026 | 1.200 |
| August 21, 2026 | 1.216 |
| August 20, 2026 | 1.198 |
| August 19, 2026 | 1.195 |
| August 18, 2026 | 1.186 |
| August 17, 2026 | 1.185 |
| August 14, 2026 | 1.193 |
| August 13, 2026 | 1.186 |
| August 12, 2026 | 1.185 |
| August 11, 2026 | 1.198 |
| August 10, 2026 | 1.188 |
| August 07, 2026 | 1.21 |
| August 06, 2026 | 1.247 |
| August 05, 2026 | 1.224 |
| August 04, 2026 | 1.259 |
| August 03, 2026 | 1.272 |
| July 31, 2026 | 1.272 |
| July 30, 2026 | 1.190 |
| July 29, 2026 | 1.217 |
| July 28, 2026 | 1.173 |
| July 27, 2026 | 1.259 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.321 |
| July 23, 2026 | 1.309 |
| July 22, 2026 | 1.272 |
| July 21, 2026 | 1.272 |
| July 20, 2026 | 1.259 |
| July 17, 2026 | 1.296 |
| July 16, 2026 | 1.309 |
| July 15, 2026 | 1.278 |
| July 14, 2026 | 1.272 |
| July 13, 2026 | 1.309 |
| July 10, 2026 | 1.272 |
| July 09, 2026 | 1.296 |
| July 08, 2026 | 1.296 |
| July 07, 2026 | 1.235 |
| July 06, 2026 | 1.210 |
| July 02, 2026 | 1.247 |
| July 01, 2026 | 1.259 |
| June 30, 2026 | 1.247 |
| June 29, 2026 | 1.272 |
| June 26, 2026 | 1.272 |
| June 25, 2026 | 1.272 |
| June 24, 2026 | 1.284 |
| June 23, 2026 | 1.272 |
| June 22, 2026 | 1.259 |
| June 18, 2026 | 1.235 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 70.85 |
| ConocoPhillips | 435.27 |
| Devon Energy Corp. | 79.78 |
| Ovintiv, Inc. | 107.75 |
| VAALCO Energy, Inc. | 7.250 |