Barnwell Industries Total Return Level Insights

Barnwell Industries Inc (BRN)

1.67 -0.02 (-1.18%) USD | NYAM | Nov 22, 16:00

1.67 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	2.088
November 21, 2024	2.112
November 20, 2024	2.10
November 19, 2024	2.112
November 18, 2024	2.138
November 15, 2024	2.138
November 14, 2024	2.10
November 13, 2024	2.15
November 12, 2024	2.112
November 11, 2024	2.15
November 08, 2024	2.361
November 07, 2024	2.425
November 06, 2024	2.40
November 05, 2024	2.338
November 04, 2024	2.281
November 01, 2024	2.30
October 31, 2024	2.375
October 30, 2024	2.40
October 29, 2024	2.438
October 28, 2024	2.488
October 25, 2024	2.538
October 24, 2024	2.437
October 23, 2024	2.488
October 22, 2024	2.531
October 21, 2024	2.512

Date	Value
October 18, 2024	2.512
October 17, 2024	2.55
October 16, 2024	2.55
October 15, 2024	2.575
October 14, 2024	2.70
October 11, 2024	2.762
October 10, 2024	2.812
October 09, 2024	2.825
October 08, 2024	2.812
October 07, 2024	2.838
October 04, 2024	2.799
October 03, 2024	2.812
October 02, 2024	2.75
October 01, 2024	2.80
September 30, 2024	2.825
September 27, 2024	2.775
September 26, 2024	2.75
September 25, 2024	2.781
September 24, 2024	2.75
September 23, 2024	2.812
September 20, 2024	2.875
September 19, 2024	2.75
September 18, 2024	2.725
September 17, 2024	2.75
September 16, 2024	2.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3901

Minimum

Mar 30 2020

7.001

Maximum

Jan 28 2021

2.734

Average

3.087

Median

Aug 24 2023

Total Return Level Benchmarks