Ovintiv Total Return Level Analysis

Ovintiv Inc (OVV)

49.79 +0.49 (+0.99%) USD | NYSE | May 17, 16:00

49.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 17, 2024	86.01
May 16, 2024	85.17
May 15, 2024	86.34
May 14, 2024	86.00
May 13, 2024	86.01
May 10, 2024	86.27
May 09, 2024	87.93
May 08, 2024	87.95
May 07, 2024	90.71
May 06, 2024	90.54
May 03, 2024	89.04
May 02, 2024	88.22
May 01, 2024	87.64
April 30, 2024	88.66
April 29, 2024	92.44
April 26, 2024	92.01
April 25, 2024	91.80
April 24, 2024	91.39
April 23, 2024	91.16
April 22, 2024	90.14
April 19, 2024	89.80
April 18, 2024	89.02
April 17, 2024	89.40
April 16, 2024	90.33
April 15, 2024	90.82

Date	Value
April 12, 2024	92.84
April 11, 2024	94.77
April 10, 2024	95.91
April 09, 2024	95.98
April 08, 2024	95.62
April 05, 2024	95.48
April 04, 2024	94.11
April 03, 2024	93.49
April 02, 2024	90.71
April 01, 2024	90.00
March 28, 2024	89.66
March 27, 2024	88.72
March 26, 2024	88.45
March 25, 2024	89.35
March 22, 2024	88.02
March 21, 2024	88.97
March 20, 2024	88.91
March 19, 2024	88.15
March 18, 2024	87.41
March 15, 2024	87.17
March 14, 2024	87.88
March 13, 2024	88.84
March 12, 2024	87.38
March 11, 2024	86.93
March 08, 2024	84.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.365

Minimum

Mar 09 2020

102.03

Maximum

Jun 07 2022

53.45

Average

56.23

Median

May 15 2023

Total Return Level Benchmarks