ConocoPhillips (COP)
122.23
-0.02
(-0.02%)
USD |
NYSE |
May 03, 16:00
122.30
+0.07
(+0.06%)
Pre-Market: 20:00
ConocoPhillips Total Return Level: 610.99 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 610.99 |
May 02, 2024 | 611.09 |
May 01, 2024 | 621.54 |
April 30, 2024 | 627.93 |
April 29, 2024 | 650.93 |
April 26, 2024 | 651.03 |
April 25, 2024 | 650.38 |
April 24, 2024 | 646.23 |
April 23, 2024 | 649.03 |
April 22, 2024 | 646.48 |
April 19, 2024 | 646.73 |
April 18, 2024 | 638.88 |
April 17, 2024 | 641.48 |
April 16, 2024 | 647.48 |
April 15, 2024 | 651.08 |
April 12, 2024 | 655.83 |
April 11, 2024 | 664.42 |
April 10, 2024 | 663.92 |
April 09, 2024 | 661.08 |
April 08, 2024 | 661.93 |
April 05, 2024 | 667.42 |
April 04, 2024 | 658.58 |
April 03, 2024 | 657.98 |
April 02, 2024 | 653.18 |
April 01, 2024 | 643.23 |
Date | Value |
---|---|
March 28, 2024 | 636.23 |
March 27, 2024 | 634.03 |
March 26, 2024 | 629.78 |
March 25, 2024 | 630.98 |
March 22, 2024 | 614.99 |
March 21, 2024 | 617.39 |
March 20, 2024 | 609.39 |
March 19, 2024 | 609.94 |
March 18, 2024 | 601.14 |
March 15, 2024 | 600.04 |
March 14, 2024 | 598.74 |
March 13, 2024 | 587.59 |
March 12, 2024 | 574.95 |
March 11, 2024 | 576.10 |
March 08, 2024 | 564.85 |
March 07, 2024 | 563.55 |
March 06, 2024 | 559.80 |
March 05, 2024 | 555.95 |
March 04, 2024 | 558.05 |
March 01, 2024 | 571.05 |
February 29, 2024 | 562.55 |
February 28, 2024 | 560.05 |
February 27, 2024 | 557.90 |
February 26, 2024 | 561.95 |
February 23, 2024 | 557.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
96.84
Minimum
Mar 18 2020
667.42
Maximum
Apr 05 2024
366.90
Average
327.71
Median
Nov 17 2021
Total Return Level Benchmarks
Valero Energy Corp | 295.87 |
Marathon Petroleum Corp | 266.49 |
Phillips 66 | 213.52 |
Devon Energy Corp | 82.58 |
Diamondback Energy Inc | 246.93 |