ConocoPhillips (COP) Total Return Level: 423.25

ConocoPhillips (COP)

128.31 +1.56 (+1.23%) USD | NYSE | Oct 05, 14:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	423.25
October 01, 2026	424.28
September 30, 2026	417.90
September 29, 2026	418.87
September 28, 2026	420.88
September 25, 2026	425.08
September 24, 2026	431.89
September 23, 2026	427.72
September 22, 2026	418.30
September 21, 2026	425.85
September 18, 2026	440.21
September 17, 2026	444.75
September 16, 2026	442.58
September 15, 2026	471.56
September 14, 2026	456.37
September 11, 2026	458.64
September 10, 2026	457.61
September 09, 2026	455.90
September 08, 2026	450.93
September 04, 2026	448.32
September 03, 2026	453.20
September 02, 2026	458.14
September 01, 2026	454.77
August 31, 2026	442.41
August 28, 2026	435.27

Date	Value
August 27, 2026	432.50
August 26, 2026	436.14
August 25, 2026	440.24
August 24, 2026	445.28
August 21, 2026	450.36
August 20, 2026	450.43
August 19, 2026	436.04
August 18, 2026	433.16
August 17, 2026	425.95
August 14, 2026	420.58
August 13, 2026	413.08
August 12, 2026	422.30
August 11, 2026	417.72
August 10, 2026	408.14
August 07, 2026	390.16
August 06, 2026	387.34
August 05, 2026	381.63
August 04, 2026	391.25
August 03, 2026	395.30
July 31, 2026	399.68
July 30, 2026	394.87
July 29, 2026	391.65
July 28, 2026	378.51
July 27, 2026	383.42
July 24, 2026	398.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks