ConocoPhillips Total Return Level Insights

ConocoPhillips (COP)

111.75 -0.15 (-0.13%) USD | NYSE | Nov 22, 16:00

111.78 +0.03 (+0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	570.12
November 21, 2024	570.88
November 20, 2024	578.69
November 19, 2024	576.96
November 18, 2024	580.37
November 15, 2024	573.03
November 14, 2024	576.09
November 13, 2024	570.48
November 12, 2024	564.46
November 11, 2024	571.65
November 08, 2024	569.30
November 07, 2024	569.45
November 06, 2024	575.69
November 05, 2024	553.29
November 04, 2024	551.52
November 01, 2024	546.35
October 31, 2024	554.97
October 30, 2024	521.73
October 29, 2024	518.39
October 28, 2024	523.15
October 25, 2024	529.73
October 24, 2024	528.77
October 23, 2024	529.48
October 22, 2024	531.96
October 21, 2024	531.91

Date	Value
October 18, 2024	535.36
October 17, 2024	537.79
October 16, 2024	532.77
October 15, 2024	533.03
October 14, 2024	554.61
October 11, 2024	559.78
October 10, 2024	566.72
October 09, 2024	562.21
October 08, 2024	561.35
October 07, 2024	581.21
October 04, 2024	580.30
October 03, 2024	569.56
October 02, 2024	559.12
October 01, 2024	554.10
September 30, 2024	533.38
September 27, 2024	530.55
September 26, 2024	518.34
September 25, 2024	535.66
September 24, 2024	551.77
September 23, 2024	555.73
September 20, 2024	556.64
September 19, 2024	560.08
September 18, 2024	550.30
September 17, 2024	548.63
September 16, 2024	534.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

96.84

Minimum

Mar 18 2020

667.42

Maximum

Apr 05 2024

402.83

Average

454.69

Median

Total Return Level Benchmarks