ConocoPhillips (COP)
154.03
+4.00
(+2.67%)
USD |
NYSE |
Oct 30, 16:00
154.07
+0.04
(+0.03%)
After-Hours: 20:00
ConocoPhillips Total Return Level : 514.34 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 514.34 |
| October 29, 2026 | 500.98 |
| October 28, 2026 | 497.74 |
| October 27, 2026 | 494.07 |
| October 26, 2026 | 505.46 |
| October 23, 2026 | 503.55 |
| October 22, 2026 | 486.29 |
| October 21, 2026 | 486.42 |
| October 20, 2026 | 487.36 |
| October 19, 2026 | 484.99 |
| October 16, 2026 | 489.23 |
| October 15, 2026 | 473.27 |
| October 14, 2026 | 475.30 |
| October 13, 2026 | 470.50 |
| October 12, 2026 | 459.34 |
| October 09, 2026 | 447.79 |
| October 08, 2026 | 448.09 |
| October 07, 2026 | 433.56 |
| October 06, 2026 | 431.93 |
| October 05, 2026 | 428.76 |
| October 02, 2026 | 423.25 |
| October 01, 2026 | 424.28 |
| September 30, 2026 | 417.90 |
| September 29, 2026 | 418.87 |
| September 28, 2026 | 420.88 |
| Date | Value |
|---|---|
| September 25, 2026 | 425.08 |
| September 24, 2026 | 431.89 |
| September 23, 2026 | 427.72 |
| September 22, 2026 | 418.30 |
| September 21, 2026 | 425.85 |
| September 18, 2026 | 440.21 |
| September 17, 2026 | 444.75 |
| September 16, 2026 | 442.58 |
| September 15, 2026 | 471.56 |
| September 14, 2026 | 456.37 |
| September 11, 2026 | 458.64 |
| September 10, 2026 | 457.61 |
| September 09, 2026 | 455.90 |
| September 08, 2026 | 450.93 |
| September 04, 2026 | 448.32 |
| September 03, 2026 | 453.20 |
| September 02, 2026 | 458.14 |
| September 01, 2026 | 454.77 |
| August 31, 2026 | 442.41 |
| August 28, 2026 | 435.27 |
| August 27, 2026 | 432.50 |
| August 26, 2026 | 436.14 |
| August 25, 2026 | 440.24 |
| August 24, 2026 | 445.28 |
| August 21, 2026 | 450.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 88.41 |
| Devon Energy Corp. | 88.42 |
| Occidental Petroleum Corp. | 230.66 |
| Diamondback Energy, Inc. | 279.12 |
| EOG Resources, Inc. | 252.43 |