ConocoPhillips (COP)
131.84
-1.51
(-1.13%)
USD |
NYSE |
Aug 25, 16:00
131.25
-0.59
(-0.45%)
After-Hours: 19:59
ConocoPhillips Total Return Level : 440.24 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 440.24 |
| August 24, 2026 | 445.28 |
| August 21, 2026 | 450.36 |
| August 20, 2026 | 450.43 |
| August 19, 2026 | 436.04 |
| August 18, 2026 | 433.16 |
| August 17, 2026 | 425.95 |
| August 14, 2026 | 420.58 |
| August 13, 2026 | 413.08 |
| August 12, 2026 | 422.30 |
| August 11, 2026 | 417.72 |
| August 10, 2026 | 408.14 |
| August 07, 2026 | 390.16 |
| August 06, 2026 | 387.34 |
| August 05, 2026 | 381.63 |
| August 04, 2026 | 391.25 |
| August 03, 2026 | 395.30 |
| July 31, 2026 | 399.68 |
| July 30, 2026 | 394.87 |
| July 29, 2026 | 391.65 |
| July 28, 2026 | 378.51 |
| July 27, 2026 | 383.42 |
| July 24, 2026 | 398.95 |
| July 23, 2026 | 398.75 |
| July 22, 2026 | 394.07 |
| Date | Value |
|---|---|
| July 21, 2026 | 389.79 |
| July 20, 2026 | 383.75 |
| July 17, 2026 | 380.54 |
| July 16, 2026 | 374.33 |
| July 15, 2026 | 369.75 |
| July 14, 2026 | 371.11 |
| July 13, 2026 | 374.37 |
| July 10, 2026 | 361.73 |
| July 09, 2026 | 358.34 |
| July 08, 2026 | 367.30 |
| July 07, 2026 | 359.74 |
| July 06, 2026 | 343.61 |
| July 02, 2026 | 347.43 |
| July 01, 2026 | 342.42 |
| June 30, 2026 | 344.87 |
| June 29, 2026 | 345.67 |
| June 26, 2026 | 351.51 |
| June 25, 2026 | 353.00 |
| June 24, 2026 | 354.69 |
| June 23, 2026 | 364.81 |
| June 22, 2026 | 363.92 |
| June 18, 2026 | 357.41 |
| June 17, 2026 | 368.92 |
| June 16, 2026 | 369.36 |
| June 15, 2026 | 372.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 68.87 |
| Devon Energy Corp. | 79.04 |
| Occidental Petroleum Corp. | 209.56 |
| Diamondback Energy, Inc. | 263.08 |
| EOG Resources, Inc. | 222.47 |