APA Corp (APA)
30.50
-0.94
(-2.99%)
USD |
NASDAQ |
May 01, 16:00
30.15
-0.35
(-1.15%)
After-Hours: 20:00
APA Total Return Level: 52.29 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 52.29 |
April 30, 2024 | 53.90 |
April 29, 2024 | 56.09 |
April 26, 2024 | 55.70 |
April 25, 2024 | 55.48 |
April 24, 2024 | 54.94 |
April 23, 2024 | 54.96 |
April 22, 2024 | 55.66 |
April 19, 2024 | 55.48 |
April 18, 2024 | 55.17 |
April 17, 2024 | 54.88 |
April 16, 2024 | 55.29 |
April 15, 2024 | 56.41 |
April 12, 2024 | 57.36 |
April 11, 2024 | 58.52 |
April 10, 2024 | 59.63 |
April 09, 2024 | 59.35 |
April 08, 2024 | 59.61 |
April 05, 2024 | 60.80 |
April 04, 2024 | 60.27 |
April 03, 2024 | 59.90 |
April 02, 2024 | 60.12 |
April 01, 2024 | 60.27 |
March 28, 2024 | 58.49 |
March 27, 2024 | 57.35 |
Date | Value |
---|---|
March 26, 2024 | 55.94 |
March 25, 2024 | 58.84 |
March 22, 2024 | 56.92 |
March 21, 2024 | 57.69 |
March 20, 2024 | 57.48 |
March 19, 2024 | 56.38 |
March 18, 2024 | 55.02 |
March 15, 2024 | 54.44 |
March 14, 2024 | 55.24 |
March 13, 2024 | 55.39 |
March 12, 2024 | 53.49 |
March 11, 2024 | 53.08 |
March 08, 2024 | 52.41 |
March 07, 2024 | 51.97 |
March 06, 2024 | 52.11 |
March 05, 2024 | 51.82 |
March 04, 2024 | 51.09 |
March 01, 2024 | 51.73 |
February 29, 2024 | 50.68 |
February 28, 2024 | 50.95 |
February 27, 2024 | 51.38 |
February 26, 2024 | 50.39 |
February 23, 2024 | 51.09 |
February 22, 2024 | 51.41 |
February 21, 2024 | 53.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.418
Minimum
Apr 01 2020
83.78
Maximum
Jun 07 2022
46.02
Average
45.69
Median
Oct 25 2021
Total Return Level Benchmarks
Exxon Mobil Corp | 452.52 |
Chevron Corp | 805.44 |
Occidental Petroleum Corp | 338.88 |
Diamondback Energy Inc | 240.19 |
Callon Petroleum Co (DELISTED) | -- |