APA Corp. (APA)
41.35
-1.61
(-3.75%)
USD |
NASDAQ |
Aug 25, 16:00
41.00
-0.35
(-0.85%)
After-Hours: 05:17
APA Total Return Level : 68.87 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 68.87 |
| August 24, 2026 | 71.55 |
| August 21, 2026 | 72.26 |
| August 20, 2026 | 73.93 |
| August 19, 2026 | 72.36 |
| August 18, 2026 | 70.56 |
| August 17, 2026 | 69.25 |
| August 14, 2026 | 67.40 |
| August 13, 2026 | 66.62 |
| August 12, 2026 | 66.57 |
| August 11, 2026 | 67.65 |
| August 10, 2026 | 68.32 |
| August 07, 2026 | 62.67 |
| August 06, 2026 | 60.84 |
| August 05, 2026 | 57.72 |
| August 04, 2026 | 59.62 |
| August 03, 2026 | 61.41 |
| July 31, 2026 | 62.15 |
| July 30, 2026 | 60.51 |
| July 29, 2026 | 61.12 |
| July 28, 2026 | 58.17 |
| July 27, 2026 | 57.86 |
| July 24, 2026 | 60.21 |
| July 23, 2026 | 60.66 |
| July 22, 2026 | 60.26 |
| Date | Value |
|---|---|
| July 21, 2026 | 59.16 |
| July 20, 2026 | 57.63 |
| July 17, 2026 | 58.25 |
| July 16, 2026 | 56.70 |
| July 15, 2026 | 56.68 |
| July 14, 2026 | 57.11 |
| July 13, 2026 | 57.35 |
| July 10, 2026 | 55.31 |
| July 09, 2026 | 55.06 |
| July 08, 2026 | 57.99 |
| July 07, 2026 | 56.24 |
| July 06, 2026 | 53.69 |
| July 02, 2026 | 53.52 |
| July 01, 2026 | 52.71 |
| June 30, 2026 | 53.87 |
| June 29, 2026 | 54.52 |
| June 26, 2026 | 54.60 |
| June 25, 2026 | 55.28 |
| June 24, 2026 | 55.12 |
| June 23, 2026 | 56.60 |
| June 22, 2026 | 56.57 |
| June 18, 2026 | 54.63 |
| June 17, 2026 | 56.12 |
| June 16, 2026 | 56.67 |
| June 15, 2026 | 57.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ConocoPhillips | 440.24 |
| Devon Energy Corp. | 79.04 |
| Occidental Petroleum Corp. | 209.56 |
| Diamondback Energy, Inc. | 263.08 |
| SM Energy Co. | 45.67 |