VAALCO Energy, Inc. (EGY)
5.77
0.00 (0.00%)
USD |
NYSE |
Aug 28, 16:00
5.775
0.00 (0.00%)
Pre-Market: 20:00
VAALCO Energy Total Return Level : 7.250 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.250 |
| August 27, 2026 | 7.250 |
| August 26, 2026 | 7.15 |
| August 25, 2026 | 7.188 |
| August 24, 2026 | 7.263 |
| August 21, 2026 | 7.464 |
| August 20, 2026 | 7.498 |
| August 19, 2026 | 7.374 |
| August 18, 2026 | 7.250 |
| August 17, 2026 | 7.274 |
| August 14, 2026 | 7.187 |
| August 13, 2026 | 7.001 |
| August 12, 2026 | 7.113 |
| August 11, 2026 | 7.200 |
| August 10, 2026 | 7.225 |
| August 07, 2026 | 6.901 |
| August 06, 2026 | 6.416 |
| August 05, 2026 | 6.404 |
| August 04, 2026 | 6.404 |
| August 03, 2026 | 6.553 |
| July 31, 2026 | 6.628 |
| July 30, 2026 | 6.591 |
| July 29, 2026 | 6.528 |
| July 28, 2026 | 6.280 |
| July 27, 2026 | 6.416 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.901 |
| July 23, 2026 | 7.100 |
| July 22, 2026 | 7.001 |
| July 21, 2026 | 6.765 |
| July 20, 2026 | 6.553 |
| July 17, 2026 | 6.591 |
| July 16, 2026 | 6.528 |
| July 15, 2026 | 6.591 |
| July 14, 2026 | 6.752 |
| July 13, 2026 | 6.790 |
| July 10, 2026 | 6.528 |
| July 09, 2026 | 6.566 |
| July 08, 2026 | 6.827 |
| July 07, 2026 | 6.504 |
| July 06, 2026 | 6.255 |
| July 02, 2026 | 6.292 |
| July 01, 2026 | 6.168 |
| June 30, 2026 | 6.317 |
| June 29, 2026 | 6.155 |
| June 26, 2026 | 6.130 |
| June 25, 2026 | 6.230 |
| June 24, 2026 | 6.267 |
| June 23, 2026 | 6.615 |
| June 22, 2026 | 6.777 |
| June 18, 2026 | 6.939 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kosmos Energy Ltd. | 2.893 |
| APA Corp. | 70.85 |
| Barnwell Industries, Inc. | 1.216 |
| ConocoPhillips | 435.27 |
| Devon Energy Corp. | 79.78 |