VAALCO Energy Total Return Level Trends

VAALCO Energy Inc (EGY)

6.045 -0.26 (-4.20%) USD | NYSE | May 08, 16:00

6.01 -0.04 (-0.58%) After-Hours: 17:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 07, 2024	6.943
May 06, 2024	6.976
May 03, 2024	6.899
May 02, 2024	6.877
May 01, 2024	6.767
April 30, 2024	7.042
April 29, 2024	7.328
April 26, 2024	7.031
April 25, 2024	7.075
April 24, 2024	7.097
April 23, 2024	7.075
April 22, 2024	7.317
April 19, 2024	7.449
April 18, 2024	7.306
April 17, 2024	7.405
April 16, 2024	7.493
April 15, 2024	7.493
April 12, 2024	7.713
April 11, 2024	7.867
April 10, 2024	8.043
April 09, 2024	7.922
April 08, 2024	7.790
April 05, 2024	8.021
April 04, 2024	7.966
April 03, 2024	8.230

Date	Value
April 02, 2024	8.087
April 01, 2024	7.933
March 28, 2024	7.669
March 27, 2024	7.559
March 26, 2024	7.438
March 25, 2024	7.647
March 22, 2024	6.789
March 21, 2024	6.756
March 20, 2024	6.745
March 19, 2024	6.635
March 18, 2024	6.348
March 15, 2024	6.095
March 14, 2024	5.875
March 13, 2024	4.907
March 12, 2024	4.775
March 11, 2024	4.852
March 08, 2024	4.720
March 07, 2024	4.676
March 06, 2024	4.598
March 05, 2024	4.619
March 04, 2024	4.652
March 01, 2024	4.814
February 29, 2024	4.836
February 28, 2024	4.652
February 27, 2024	4.738

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7129

Minimum

Mar 23 2020

8.696

Maximum

Jun 21 2022

3.524

Average

3.261

Median

Jun 14 2021

Total Return Level Benchmarks