Devon Energy Corp. (DVN)
46.91
-1.32
(-2.74%)
USD |
NYSE |
Aug 25, 16:00
46.82
-0.09
(-0.19%)
Pre-Market: 19:59
Devon Energy Total Return Level : 79.04 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 79.04 |
| August 24, 2026 | 81.26 |
| August 21, 2026 | 82.73 |
| August 20, 2026 | 83.07 |
| August 19, 2026 | 81.20 |
| August 18, 2026 | 80.59 |
| August 17, 2026 | 80.15 |
| August 14, 2026 | 77.25 |
| August 13, 2026 | 74.79 |
| August 12, 2026 | 75.58 |
| August 11, 2026 | 76.49 |
| August 10, 2026 | 76.43 |
| August 07, 2026 | 72.42 |
| August 06, 2026 | 72.64 |
| August 05, 2026 | 70.92 |
| August 04, 2026 | 74.22 |
| August 03, 2026 | 75.10 |
| July 31, 2026 | 76.04 |
| July 30, 2026 | 74.42 |
| July 29, 2026 | 74.91 |
| July 28, 2026 | 71.88 |
| July 27, 2026 | 72.72 |
| July 24, 2026 | 75.89 |
| July 23, 2026 | 76.31 |
| July 22, 2026 | 75.62 |
| Date | Value |
|---|---|
| July 21, 2026 | 74.30 |
| July 20, 2026 | 73.77 |
| July 17, 2026 | 73.85 |
| July 16, 2026 | 72.50 |
| July 15, 2026 | 72.33 |
| July 14, 2026 | 73.12 |
| July 13, 2026 | 73.68 |
| July 10, 2026 | 71.15 |
| July 09, 2026 | 70.80 |
| July 08, 2026 | 72.97 |
| July 07, 2026 | 71.46 |
| July 06, 2026 | 68.00 |
| July 02, 2026 | 68.19 |
| July 01, 2026 | 67.82 |
| June 30, 2026 | 69.62 |
| June 29, 2026 | 70.75 |
| June 26, 2026 | 71.12 |
| June 25, 2026 | 71.78 |
| June 24, 2026 | 72.01 |
| June 23, 2026 | 73.11 |
| June 22, 2026 | 72.54 |
| June 18, 2026 | 70.97 |
| June 17, 2026 | 71.74 |
| June 16, 2026 | 72.27 |
| June 15, 2026 | 73.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 68.87 |
| ConocoPhillips | 440.24 |
| Occidental Petroleum Corp. | 209.56 |
| Diamondback Energy, Inc. | 263.08 |
| EOG Resources, Inc. | 222.47 |