Devon Energy Total Return Level Trends

Devon Energy Corp (DVN)

39.45 +0.75 (+1.94%) USD | NYSE | Nov 22, 16:00

39.50 +0.05 (+0.13%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
November 22, 2024	65.68
November 21, 2024	64.43
November 20, 2024	63.77
November 19, 2024	63.12
November 18, 2024	64.55
November 15, 2024	64.05
November 14, 2024	65.56
November 13, 2024	65.11
November 12, 2024	63.83
November 11, 2024	64.86
November 08, 2024	64.71
November 07, 2024	64.75
November 06, 2024	66.63
November 05, 2024	65.50
November 04, 2024	65.18
November 01, 2024	63.80
October 31, 2024	64.40
October 30, 2024	63.85
October 29, 2024	63.50
October 28, 2024	64.25
October 25, 2024	65.25
October 24, 2024	65.78
October 23, 2024	65.78
October 22, 2024	66.88
October 21, 2024	66.73

Date	Value
October 18, 2024	67.69
October 17, 2024	67.56
October 16, 2024	67.74
October 15, 2024	68.59
October 14, 2024	71.37
October 11, 2024	71.52
October 10, 2024	71.36
October 09, 2024	69.86
October 08, 2024	69.39
October 07, 2024	70.94
October 04, 2024	70.62
October 03, 2024	69.58
October 02, 2024	67.43
October 01, 2024	66.20
September 30, 2024	65.13
September 27, 2024	64.86
September 26, 2024	63.05
September 25, 2024	66.26
September 24, 2024	68.28
September 23, 2024	68.46
September 20, 2024	67.91
September 19, 2024	68.21
September 18, 2024	67.21
September 17, 2024	67.36
September 16, 2024	66.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.838

Minimum

Mar 18 2020

115.44

Maximum

Oct 31 2022

59.24

Average

70.22

Median

Total Return Level Benchmarks