Devon Energy Corp (DVN)
50.54
+0.20
(+0.40%)
USD |
NYSE |
May 03, 16:00
50.54
0.00 (0.00%)
After-Hours: 20:00
Devon Energy Total Return Level: 82.58 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 82.58 |
May 02, 2024 | 82.25 |
May 01, 2024 | 82.35 |
April 30, 2024 | 83.63 |
April 29, 2024 | 86.73 |
April 26, 2024 | 86.13 |
April 25, 2024 | 85.96 |
April 24, 2024 | 85.13 |
April 23, 2024 | 85.90 |
April 22, 2024 | 85.18 |
April 19, 2024 | 84.69 |
April 18, 2024 | 84.04 |
April 17, 2024 | 84.43 |
April 16, 2024 | 85.26 |
April 15, 2024 | 86.08 |
April 12, 2024 | 87.29 |
April 11, 2024 | 88.07 |
April 10, 2024 | 89.07 |
April 09, 2024 | 88.46 |
April 08, 2024 | 87.30 |
April 05, 2024 | 87.04 |
April 04, 2024 | 85.85 |
April 03, 2024 | 86.22 |
April 02, 2024 | 84.35 |
April 01, 2024 | 83.25 |
Date | Value |
---|---|
March 28, 2024 | 81.99 |
March 27, 2024 | 80.82 |
March 26, 2024 | 79.72 |
March 25, 2024 | 80.15 |
March 22, 2024 | 79.04 |
March 21, 2024 | 79.30 |
March 20, 2024 | 79.43 |
March 19, 2024 | 79.13 |
March 18, 2024 | 77.56 |
March 15, 2024 | 77.81 |
March 14, 2024 | 78.20 |
March 13, 2024 | 76.76 |
March 12, 2024 | 75.42 |
March 11, 2024 | 75.56 |
March 08, 2024 | 74.74 |
March 07, 2024 | 74.30 |
March 06, 2024 | 73.59 |
March 05, 2024 | 72.99 |
March 04, 2024 | 71.84 |
March 01, 2024 | 71.87 |
February 29, 2024 | 71.34 |
February 28, 2024 | 71.29 |
February 27, 2024 | 71.76 |
February 26, 2024 | 70.96 |
February 23, 2024 | 71.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.838
Minimum
Mar 18 2020
115.44
Maximum
Oct 31 2022
54.55
Average
56.24
Median
Oct 25 2021
Total Return Level Benchmarks
Chevron Corp | 808.57 |
Diamondback Energy Inc | 246.93 |
Occidental Petroleum Corp | 338.56 |
Exxon Mobil Corp | 452.40 |
EOG Resources Inc | 196.21 |