Brilliant Earth Group, Inc. (BRLT)
1.37
-0.03
(-2.14%)
USD |
NASDAQ |
Sep 25, 16:00
1.41
+0.04
(+2.92%)
After-Hours: 19:59
Brilliant Earth Group Price : 1.37 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.40 | 1.423 | 1.35 | 1.37 | 30975.00 |
| Sep 24, 2026 | 1.41 | 1.424 | 1.375 | 1.40 | 32141.00 |
| Sep 23, 2026 | 1.40 | 1.45 | 1.36 | 1.43 | 52597.00 |
| Sep 22, 2026 | 1.40 | 1.440 | 1.391 | 1.41 | 13463.00 |
| Sep 21, 2026 | 1.38 | 1.444 | 1.36 | 1.40 | 35298.00 |
| Sep 18, 2026 | 1.41 | 1.430 | 1.37 | 1.40 | 31660.00 |
| Sep 17, 2026 | 1.42 | 1.45 | 1.406 | 1.43 | 22022.00 |
| Sep 16, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 30428.00 |
| Sep 15, 2026 | 1.40 | 1.418 | 1.35 | 1.39 | 18448.00 |
| Sep 14, 2026 | 1.42 | 1.43 | 1.31 | 1.41 | 104137.0 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.419 | 1.42 | 63139.00 |
| Sep 10, 2026 | 1.42 | 1.50 | 1.417 | 1.50 | 81135.00 |
| Sep 09, 2026 | 1.36 | 1.45 | 1.35 | 1.45 | 212035.0 |
| Sep 08, 2026 | 1.37 | 1.44 | 1.285 | 1.35 | 432568.0 |
| Sep 04, 2026 | 1.32 | 1.36 | 1.28 | 1.36 | 83198.00 |
| Sep 03, 2026 | 1.30 | 1.350 | 1.30 | 1.32 | 46091.00 |
| Sep 02, 2026 | 1.33 | 1.363 | 1.28 | 1.31 | 102484.0 |
| Sep 01, 2026 | 1.40 | 1.436 | 1.333 | 1.34 | 38840.00 |
| Aug 31, 2026 | 1.360 | 1.438 | 1.325 | 1.41 | 152113.0 |
| Aug 28, 2026 | 1.31 | 1.33 | 1.26 | 1.33 | 38014.00 |
| Aug 27, 2026 | 1.30 | 1.32 | 1.24 | 1.31 | 113502.0 |
| Aug 26, 2026 | 1.28 | 1.316 | 1.240 | 1.28 | 77455.00 |
| Aug 25, 2026 | 1.355 | 1.37 | 1.28 | 1.28 | 66334.00 |
| Aug 24, 2026 | 1.39 | 1.41 | 1.30 | 1.33 | 176502.0 |
| Aug 21, 2026 | 1.33 | 1.35 | 1.29 | 1.33 | 121157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tandy Leather Factory, Inc. | 2.63 |
| Signet Jewelers Ltd. | 102.26 |
| Fossil Group, Inc. | 6.20 |
| American Eagle Outfitters, Inc. | 16.58 |
| Abercrombie & Fitch Co. | 135.71 |
Price Related Metrics
| PS Ratio | 0.0479 |
| PEG Ratio | -2.162 |
| Price to Book Value | 1.903 |
| Price to Free Cash Flow | 7.458 |
| Earnings Yield | -21.03% |
| Market Cap | 23.13M |
| PEGY Ratio | -2.162 |