Brilliant Earth Group Inc (BRLT)
1.67
+0.06
(+3.73%)
USD |
NASDAQ |
Nov 21, 16:00
1.67
0.00 (0.00%)
After-Hours: 20:00
Brilliant Earth Group Price: 1.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.58 | 1.63 | 1.565 | 1.61 | 61018.00 |
| Nov 19, 2024 | 1.57 | 1.69 | 1.57 | 1.60 | 34120.00 |
| Nov 18, 2024 | 1.71 | 1.71 | 1.52 | 1.61 | 222883.0 |
| Nov 15, 2024 | 1.74 | 1.76 | 1.68 | 1.71 | 54655.00 |
| Nov 14, 2024 | 1.78 | 1.88 | 1.712 | 1.74 | 62180.00 |
| Nov 13, 2024 | 1.79 | 1.879 | 1.764 | 1.77 | 67479.00 |
| Nov 12, 2024 | 1.68 | 1.89 | 1.68 | 1.82 | 120522.0 |
| Nov 11, 2024 | 1.81 | 1.87 | 1.66 | 1.67 | 91698.00 |
| Nov 08, 2024 | 1.75 | 1.85 | 1.71 | 1.82 | 96377.00 |
| Nov 07, 2024 | 1.78 | 1.78 | 1.665 | 1.69 | 65928.00 |
| Nov 06, 2024 | 1.90 | 1.90 | 1.67 | 1.71 | 79475.00 |
| Nov 05, 2024 | 1.71 | 1.79 | 1.71 | 1.75 | 67494.00 |
| Nov 04, 2024 | 1.66 | 1.75 | 1.61 | 1.71 | 54094.00 |
| Nov 01, 2024 | 1.57 | 1.73 | 1.55 | 1.69 | 79669.00 |
| Oct 31, 2024 | 1.63 | 1.660 | 1.54 | 1.55 | 46304.00 |
| Oct 30, 2024 | 1.62 | 1.66 | 1.57 | 1.63 | 174360.0 |
| Oct 29, 2024 | 1.66 | 1.718 | 1.57 | 1.63 | 114306.0 |
| Oct 28, 2024 | 1.58 | 1.67 | 1.53 | 1.67 | 255076.0 |
| Oct 25, 2024 | 1.57 | 1.58 | 1.52 | 1.53 | 155238.0 |
| Oct 24, 2024 | 1.61 | 1.623 | 1.54 | 1.56 | 136002.0 |
| Oct 23, 2024 | 1.62 | 1.65 | 1.595 | 1.61 | 149796.0 |
| Oct 22, 2024 | 1.67 | 1.71 | 1.56 | 1.60 | 213718.0 |
| Oct 21, 2024 | 1.77 | 1.790 | 1.66 | 1.68 | 116106.0 |
| Oct 18, 2024 | 1.75 | 1.80 | 1.74 | 1.76 | 57693.00 |
| Oct 17, 2024 | 1.80 | 1.81 | 1.70 | 1.79 | 129802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Oct 25 2024
19.47
Maximum
Dec 08 2021
5.539
Average
3.97
Median
May 17 2022
Price Benchmarks
| Charles & Colvard Ltd | 1.29 |
| Sunstock Inc | 0.1677 |
| Adamas One Corp | 0.0395 |
| OneWater Marine Inc | 20.04 |
| Academy Sports and Outdoors Inc | 45.80 |
Price Related Metrics
| PE Ratio | 55.67 |
| PS Ratio | 0.3003 |
| Price to Book Value | 1.573 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 1.80% |
| Market Cap | 22.75M |
| Operating PE Ratio | 59.97 |
| Normalized PE Ratio | 55.67 |