Brilliant Earth Group, Inc. (BRLT)
1.36
+0.04
(+3.03%)
USD |
NASDAQ |
Sep 04, 16:00
1.35
-0.01
(-0.74%)
After-Hours: 20:00
Brilliant Earth Group Price : 1.36 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.32 | 1.36 | 1.28 | 1.36 | 83198.00 |
| Sep 03, 2026 | 1.30 | 1.350 | 1.30 | 1.32 | 46091.00 |
| Sep 02, 2026 | 1.33 | 1.363 | 1.28 | 1.31 | 102484.0 |
| Sep 01, 2026 | 1.40 | 1.436 | 1.333 | 1.34 | 38840.00 |
| Aug 31, 2026 | 1.360 | 1.438 | 1.325 | 1.41 | 152113.0 |
| Aug 28, 2026 | 1.31 | 1.33 | 1.26 | 1.33 | 38014.00 |
| Aug 27, 2026 | 1.30 | 1.32 | 1.24 | 1.31 | 113502.0 |
| Aug 26, 2026 | 1.28 | 1.316 | 1.240 | 1.28 | 77455.00 |
| Aug 25, 2026 | 1.355 | 1.37 | 1.28 | 1.28 | 66334.00 |
| Aug 24, 2026 | 1.39 | 1.41 | 1.30 | 1.33 | 176502.0 |
| Aug 21, 2026 | 1.33 | 1.35 | 1.29 | 1.33 | 121157.0 |
| Aug 20, 2026 | 1.30 | 1.36 | 1.27 | 1.33 | 152556.0 |
| Aug 19, 2026 | 1.26 | 1.30 | 1.23 | 1.28 | 154385.0 |
| Aug 18, 2026 | 1.20 | 1.30 | 1.13 | 1.25 | 84628.00 |
| Aug 17, 2026 | 1.38 | 1.40 | 1.17 | 1.22 | 185595.0 |
| Aug 14, 2026 | 1.36 | 1.40 | 1.26 | 1.33 | 91577.00 |
| Aug 13, 2026 | 1.29 | 1.416 | 1.25 | 1.36 | 235053.0 |
| Aug 12, 2026 | 1.33 | 1.34 | 1.275 | 1.31 | 120070.0 |
| Aug 11, 2026 | 1.30 | 1.36 | 1.25 | 1.33 | 110658.0 |
| Aug 10, 2026 | 1.29 | 1.41 | 1.25 | 1.28 | 394627.0 |
| Aug 07, 2026 | 1.20 | 1.30 | 1.105 | 1.28 | 660502.0 |
| Aug 06, 2026 | 1.13 | 1.30 | 1.13 | 1.21 | 661700.0 |
| Aug 05, 2026 | 1.05 | 1.059 | 1.03 | 1.04 | 60340.00 |
| Aug 04, 2026 | 1.09 | 1.105 | 1.05 | 1.05 | 35365.00 |
| Aug 03, 2026 | 1.125 | 1.198 | 1.05 | 1.06 | 110259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tandy Leather Factory, Inc. | 2.62 |
| American Eagle Outfitters, Inc. | 17.39 |
| Abercrombie & Fitch Co. | 149.67 |
| Build-A-Bear Workshop, Inc. | 29.43 |
| The Buckle, Inc. | 43.15 |
Price Related Metrics
| PS Ratio | 0.0475 |
| PEG Ratio | -2.146 |
| Price to Book Value | 1.889 |
| Price to Free Cash Flow | 7.403 |
| Earnings Yield | -21.18% |
| Market Cap | 22.96M |
| PEGY Ratio | -2.146 |