Tandy Leather Factory (TLF) Price: 2.04

Tandy Leather Factory, Inc. (TLF)

2.04 -0.08 (-4.00%) USD | NASDAQ | Nov 06, 16:00

2.04 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.09	2.228	1.980	2.04	5763.00
Nov 05, 2026	2.25	2.25	1.77	2.125	42456.00
Nov 04, 2026	2.275	2.275	2.275	2.275	1759.00
Nov 03, 2026	2.28	2.40	2.19	2.28	62385.00
Nov 02, 2026	2.20	2.40	2.12	2.23	32992.00
Oct 30, 2026	2.30	2.30	2.20	2.20	5919.00
Oct 29, 2026	2.18	2.32	2.18	2.26	3273.00
Oct 28, 2026	2.28	2.28	2.25	2.25	4412.00
Oct 27, 2026	2.26	2.29	2.25	2.28	3398.00
Oct 26, 2026	2.24	2.28	2.22	2.28	6696.00
Oct 23, 2026	2.30	2.30	2.20	2.28	11677.00
Oct 22, 2026	2.33	2.33	2.33	2.33	171.00
Oct 21, 2026	2.28	2.33	2.28	2.33	3106.00
Oct 20, 2026	2.35	2.360	2.205	2.33	2584.00
Oct 19, 2026	2.34	2.358	2.093	2.358	53722.00
Oct 16, 2026	2.39	2.39	2.38	2.39	1785.00
Oct 15, 2026	2.351	2.49	2.35	2.38	8851.00
Oct 14, 2026	2.35	2.47	2.29	2.385	67627.00
Oct 13, 2026	2.37	2.455	2.33	2.34	44507.00
Oct 12, 2026	2.484	2.54	2.34	2.45	7994.00
Oct 09, 2026	2.52	2.52	2.471	2.49	1110.00
Oct 08, 2026	2.516	2.520	2.475	2.485	3557.00
Oct 07, 2026	2.50	2.68	2.50	2.555	3453.00
Oct 06, 2026	2.48	2.59	2.43	2.533	43337.00
Oct 05, 2026	2.52	2.605	2.49	2.49	6927.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks