Tandy Leather Factory (TLF) Price: 2.358

Tandy Leather Factory, Inc. (TLF)

2.358 -0.03 (-1.33%) USD | NASDAQ | Oct 19, 16:00

2.33 -0.03 (-1.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	2.34	2.358	2.093	2.358	53722.00
Oct 16, 2026	2.39	2.39	2.38	2.39	1785.00
Oct 15, 2026	2.351	2.49	2.35	2.38	8851.00
Oct 14, 2026	2.35	2.47	2.29	2.385	67627.00
Oct 13, 2026	2.37	2.455	2.33	2.34	44507.00
Oct 12, 2026	2.484	2.54	2.34	2.45	7994.00
Oct 09, 2026	2.52	2.52	2.471	2.49	1110.00
Oct 08, 2026	2.516	2.520	2.475	2.485	3557.00
Oct 07, 2026	2.50	2.68	2.50	2.555	3453.00
Oct 06, 2026	2.48	2.59	2.43	2.533	43337.00
Oct 05, 2026	2.52	2.605	2.49	2.49	6927.00
Oct 02, 2026	2.555	2.555	2.385	2.45	8932.00
Oct 01, 2026	2.55	2.55	2.460	2.470	5188.00
Sep 30, 2026	2.455	2.560	2.455	2.494	8169.00
Sep 29, 2026	2.58	2.616	2.471	2.52	10541.00
Sep 28, 2026	2.63	2.63	2.53	2.59	5672.00
Sep 25, 2026	2.579	2.665	2.490	2.63	20066.00
Sep 24, 2026	2.54	2.650	2.54	2.58	3327.00
Sep 23, 2026	2.545	2.625	2.525	2.61	11882.00
Sep 22, 2026	2.615	2.66	2.59	2.59	3775.00
Sep 21, 2026	2.62	2.64	2.60	2.60	6515.00
Sep 18, 2026	2.627	2.78	2.570	2.68	21001.00
Sep 17, 2026	2.65	2.660	2.545	2.65	6855.00
Sep 16, 2026	2.62	2.664	2.58	2.65	19689.00
Sep 15, 2026	2.61	2.62	2.565	2.62	11895.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks