Tandy Leather Factory, Inc. (TLF)
2.63
+0.05
(+1.94%)
USD |
NASDAQ |
Sep 25, 16:00
2.63
0.00 (0.00%)
After-Hours: 19:59
Tandy Leather Factory Price : 2.63 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.579 | 2.665 | 2.490 | 2.63 | 20066.00 |
| Sep 24, 2026 | 2.54 | 2.650 | 2.54 | 2.58 | 3327.00 |
| Sep 23, 2026 | 2.545 | 2.625 | 2.525 | 2.61 | 11882.00 |
| Sep 22, 2026 | 2.615 | 2.66 | 2.59 | 2.59 | 3775.00 |
| Sep 21, 2026 | 2.62 | 2.64 | 2.60 | 2.60 | 6515.00 |
| Sep 18, 2026 | 2.627 | 2.78 | 2.570 | 2.68 | 21001.00 |
| Sep 17, 2026 | 2.65 | 2.660 | 2.545 | 2.65 | 6855.00 |
| Sep 16, 2026 | 2.62 | 2.664 | 2.58 | 2.65 | 19689.00 |
| Sep 15, 2026 | 2.61 | 2.62 | 2.565 | 2.62 | 11895.00 |
| Sep 14, 2026 | 2.65 | 2.65 | 2.59 | 2.615 | 10765.00 |
| Sep 11, 2026 | 2.655 | 2.690 | 2.60 | 2.62 | 4490.00 |
| Sep 10, 2026 | 2.61 | 2.65 | 2.505 | 2.60 | 22547.00 |
| Sep 09, 2026 | 2.64 | 2.677 | 2.61 | 2.65 | 8572.00 |
| Sep 08, 2026 | 2.63 | 2.65 | 2.59 | 2.64 | 33510.00 |
| Sep 04, 2026 | 2.58 | 2.67 | 2.54 | 2.62 | 25312.00 |
| Sep 03, 2026 | 2.59 | 2.635 | 2.59 | 2.61 | 5436.00 |
| Sep 02, 2026 | 2.64 | 2.64 | 2.590 | 2.62 | 10175.00 |
| Sep 01, 2026 | 2.60 | 2.68 | 2.56 | 2.65 | 9118.00 |
| Aug 31, 2026 | 2.59 | 2.65 | 2.56 | 2.62 | 82206.00 |
| Aug 28, 2026 | 2.625 | 2.635 | 2.58 | 2.58 | 120125.0 |
| Aug 27, 2026 | 2.58 | 2.65 | 2.54 | 2.65 | 12551.00 |
| Aug 26, 2026 | 2.585 | 2.645 | 2.550 | 2.600 | 69255.00 |
| Aug 25, 2026 | 2.60 | 2.645 | 2.585 | 2.585 | 23856.00 |
| Aug 24, 2026 | 2.62 | 2.645 | 2.586 | 2.60 | 3183.00 |
| Aug 21, 2026 | 2.632 | 2.632 | 2.570 | 2.570 | 7553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brilliant Earth Group, Inc. | 1.37 |
| Designer Brands, Inc. | 6.13 |
| American Eagle Outfitters, Inc. | 16.58 |
| Abercrombie & Fitch Co. | 135.71 |
| Build-A-Bear Workshop, Inc. | 25.77 |
Price Related Metrics
| PS Ratio | 0.2765 |
| Price to Book Value | 0.4588 |
| Earnings Yield | -7.74% |
| Market Cap | 21.55M |