Tandy Leather Factory, Inc. (TLF)
2.62
+0.01
(+0.38%)
USD |
NASDAQ |
Sep 04, 16:00
2.60
-0.02
(-0.76%)
After-Hours: 20:00
Tandy Leather Factory Price : 2.62 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.58 | 2.67 | 2.54 | 2.62 | 25312.00 |
| Sep 03, 2026 | 2.59 | 2.635 | 2.59 | 2.61 | 5436.00 |
| Sep 02, 2026 | 2.64 | 2.64 | 2.590 | 2.62 | 10175.00 |
| Sep 01, 2026 | 2.60 | 2.68 | 2.56 | 2.65 | 9118.00 |
| Aug 31, 2026 | 2.59 | 2.65 | 2.56 | 2.62 | 82206.00 |
| Aug 28, 2026 | 2.625 | 2.635 | 2.58 | 2.58 | 120125.0 |
| Aug 27, 2026 | 2.58 | 2.65 | 2.54 | 2.65 | 12551.00 |
| Aug 26, 2026 | 2.585 | 2.645 | 2.550 | 2.600 | 69255.00 |
| Aug 25, 2026 | 2.60 | 2.645 | 2.585 | 2.585 | 23856.00 |
| Aug 24, 2026 | 2.62 | 2.645 | 2.586 | 2.60 | 3183.00 |
| Aug 21, 2026 | 2.632 | 2.632 | 2.570 | 2.570 | 7553.00 |
| Aug 20, 2026 | 2.59 | 2.660 | 2.57 | 2.59 | 6530.00 |
| Aug 19, 2026 | 2.606 | 2.635 | 2.58 | 2.58 | 15595.00 |
| Aug 18, 2026 | 2.62 | 2.63 | 2.565 | 2.565 | 11349.00 |
| Aug 17, 2026 | 2.55 | 2.648 | 2.55 | 2.60 | 70822.00 |
| Aug 14, 2026 | 2.55 | 2.63 | 2.51 | 2.56 | 27856.00 |
| Aug 13, 2026 | 2.525 | 2.56 | 2.48 | 2.51 | 30267.00 |
| Aug 12, 2026 | 2.565 | 2.74 | 2.45 | 2.494 | 95884.00 |
| Aug 11, 2026 | 2.44 | 2.44 | 2.41 | 2.417 | 9131.00 |
| Aug 10, 2026 | 2.415 | 2.50 | 2.41 | 2.42 | 35184.00 |
| Aug 07, 2026 | 2.49 | 2.49 | 2.425 | 2.45 | 9356.00 |
| Aug 06, 2026 | 2.39 | 2.465 | 2.35 | 2.44 | 48141.00 |
| Aug 05, 2026 | 2.405 | 2.445 | 2.37 | 2.42 | 21880.00 |
| Aug 04, 2026 | 2.394 | 2.44 | 2.390 | 2.43 | 17774.00 |
| Aug 03, 2026 | 2.36 | 2.43 | 2.325 | 2.37 | 82789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brilliant Earth Group, Inc. | 1.36 |
| American Eagle Outfitters, Inc. | 17.39 |
| Abercrombie & Fitch Co. | 149.67 |
| Build-A-Bear Workshop, Inc. | 29.43 |
| The Buckle, Inc. | 43.15 |
Price Related Metrics
| PS Ratio | 0.2755 |
| Price to Book Value | 0.4571 |
| Earnings Yield | -7.77% |
| Market Cap | 21.46M |