Tandy Leather Factory Inc (TLF)
4.56
-0.11
(-2.36%)
USD |
NASDAQ |
Apr 15, 16:00
Tandy Leather Factory Price: 4.56 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 4.64 | 4.650 | 4.56 | 4.56 | 3465.00 |
| Apr 12, 2024 | 4.502 | 4.67 | 4.502 | 4.67 | 2542.00 |
| Apr 11, 2024 | 4.475 | 4.482 | 4.46 | 4.46 | 4701.00 |
| Apr 10, 2024 | 4.630 | 4.630 | 4.63 | 4.63 | 3051.00 |
| Apr 09, 2024 | 4.650 | 4.65 | 4.63 | 4.65 | 2074.00 |
| Apr 08, 2024 | 4.70 | 4.70 | 4.582 | 4.68 | 2052.00 |
| Apr 05, 2024 | 4.58 | 4.70 | 4.58 | 4.690 | 2404.00 |
| Apr 04, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 370.00 |
| Apr 03, 2024 | 4.69 | 4.79 | 4.675 | 4.675 | 1813.00 |
| Apr 02, 2024 | 4.545 | 4.73 | 4.545 | 4.73 | 1233.00 |
| Apr 01, 2024 | 4.80 | 4.80 | 4.61 | 4.65 | 5915.00 |
| Mar 28, 2024 | 4.675 | 4.700 | 4.65 | 4.65 | 1700.00 |
| Mar 27, 2024 | 4.65 | 4.76 | 4.551 | 4.64 | 24075.00 |
| Mar 26, 2024 | 4.630 | 4.680 | 4.630 | 4.65 | 4686.00 |
| Mar 25, 2024 | 4.81 | 4.82 | 4.43 | 4.655 | 15082.00 |
| Mar 22, 2024 | 4.430 | 4.56 | 4.430 | 4.56 | 4277.00 |
| Mar 21, 2024 | 4.420 | 4.499 | 4.40 | 4.48 | 4970.00 |
| Mar 20, 2024 | 4.39 | 4.41 | 4.39 | 4.41 | 870.00 |
| Mar 19, 2024 | 4.41 | 4.63 | 4.41 | 4.44 | 2193.00 |
| Mar 18, 2024 | 4.739 | 4.739 | 4.41 | 4.41 | 3419.00 |
| Mar 15, 2024 | 4.510 | 4.55 | 4.510 | 4.55 | 4553.00 |
| Mar 14, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1059.00 |
| Mar 13, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 606.00 |
| Mar 12, 2024 | 4.591 | 4.591 | 4.40 | 4.40 | 565.00 |
| Mar 11, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Aug 13 2020
6.05
Maximum
Apr 30 2019
4.429
Average
4.42
Median
Oct 10 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.13 |
| PS Ratio | 0.5017 |
| PEG Ratio | 0.0559 |
| Price to Book Value | 0.6797 |
| Price to Free Cash Flow | 9.655 |
| Earnings Yield | 9.87% |
| Market Cap | 38.30M |
| PEGY Ratio | 0.0559 |
| Operating PE Ratio | 8.670 |
| Normalized PE Ratio | 10.13 |