Designer Brands Inc (DBI)
6.00
+0.21
(+3.63%)
USD |
NYSE |
Dec 10, 13:14
Designer Brands Price: 6.00 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 5.93 | 6.175 | 5.77 | 5.79 | 3.352M |
| Dec 06, 2024 | 5.92 | 6.05 | 5.765 | 5.82 | 2.536M |
| Dec 05, 2024 | 6.16 | 6.29 | 5.66 | 5.80 | 2.125M |
| Dec 04, 2024 | 5.78 | 6.28 | 5.76 | 6.17 | 2.438M |
| Dec 03, 2024 | 5.70 | 5.889 | 5.405 | 5.81 | 3.328M |
| Dec 02, 2024 | 4.99 | 5.54 | 4.91 | 5.52 | 2.625M |
| Nov 29, 2024 | 5.04 | 5.13 | 4.89 | 4.96 | 1.174M |
| Nov 27, 2024 | 4.83 | 5.11 | 4.83 | 5.04 | 1.206M |
| Nov 26, 2024 | 5.29 | 5.34 | 4.76 | 4.82 | 2.556M |
| Nov 25, 2024 | 5.19 | 5.685 | 5.18 | 5.52 | 3.509M |
| Nov 22, 2024 | 4.98 | 5.14 | 4.945 | 5.04 | 2.246M |
| Nov 21, 2024 | 4.70 | 4.929 | 4.635 | 4.89 | 1.500M |
| Nov 20, 2024 | 4.80 | 4.96 | 4.58 | 4.66 | 1.387M |
| Nov 19, 2024 | 4.71 | 4.90 | 4.595 | 4.87 | 1.519M |
| Nov 18, 2024 | 5.08 | 5.18 | 4.73 | 4.74 | 2.727M |
| Nov 15, 2024 | 5.14 | 5.26 | 4.965 | 5.04 | 1.351M |
| Nov 14, 2024 | 5.10 | 5.205 | 5.055 | 5.16 | 1.243M |
| Nov 13, 2024 | 5.19 | 5.27 | 5.03 | 5.12 | 1.146M |
| Nov 12, 2024 | 5.18 | 5.36 | 5.10 | 5.13 | 1.127M |
| Nov 11, 2024 | 4.99 | 5.18 | 4.895 | 5.18 | 1.470M |
| Nov 08, 2024 | 5.10 | 5.14 | 4.875 | 4.99 | 1.834M |
| Nov 07, 2024 | 5.04 | 5.40 | 4.935 | 5.13 | 1.811M |
| Nov 06, 2024 | 5.36 | 5.47 | 4.90 | 5.03 | 2.760M |
| Nov 05, 2024 | 5.10 | 5.215 | 5.055 | 5.07 | 1.156M |
| Nov 04, 2024 | 5.06 | 5.17 | 5.027 | 5.12 | 1.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
Mar 18 2020
20.09
Maximum
May 17 2021
11.00
Average
10.38
Median
Sep 06 2023
Price Benchmarks
| Luminar Technologies Inc | 7.14 |
| Phoenix Motor Inc | 0.3201 |
| American Woodmark Corp | 87.30 |
| Hyliion Holdings Corp | 3.27 |
| Northann Corp | 0.2436 |
Price Related Metrics
| PS Ratio | 0.1163 |
| Price to Book Value | 0.9366 |
| Earnings Yield | -1.71% |
| Market Cap | 333.00M |
| Operating PE Ratio | 14.88 |