Designer Brands Inc (DBI)
4.885
+0.22
(+4.83%)
USD |
NYSE |
Nov 21, 16:00
4.885
0.00 (0.00%)
After-Hours: 20:00
Designer Brands Price: 4.885 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.81 | 4.96 | 4.58 | 4.66 | 1.387M |
| Nov 19, 2024 | 4.71 | 4.90 | 4.595 | 4.87 | 1.519M |
| Nov 18, 2024 | 5.08 | 5.18 | 4.73 | 4.74 | 2.727M |
| Nov 15, 2024 | 5.14 | 5.26 | 4.965 | 5.04 | 1.351M |
| Nov 14, 2024 | 5.10 | 5.205 | 5.055 | 5.16 | 1.243M |
| Nov 13, 2024 | 5.19 | 5.27 | 5.03 | 5.12 | 1.146M |
| Nov 12, 2024 | 5.18 | 5.36 | 5.10 | 5.13 | 1.127M |
| Nov 11, 2024 | 4.99 | 5.18 | 4.895 | 5.18 | 1.470M |
| Nov 08, 2024 | 5.10 | 5.14 | 4.875 | 4.99 | 1.834M |
| Nov 07, 2024 | 5.04 | 5.40 | 4.935 | 5.13 | 1.811M |
| Nov 06, 2024 | 5.36 | 5.47 | 4.90 | 5.03 | 2.760M |
| Nov 05, 2024 | 5.10 | 5.215 | 5.055 | 5.07 | 1.156M |
| Nov 04, 2024 | 5.06 | 5.17 | 5.027 | 5.12 | 1.434M |
| Nov 01, 2024 | 5.25 | 5.345 | 5.04 | 5.08 | 1.453M |
| Oct 31, 2024 | 5.25 | 5.305 | 5.085 | 5.21 | 1.420M |
| Oct 30, 2024 | 5.38 | 5.52 | 5.29 | 5.32 | 1.058M |
| Oct 29, 2024 | 5.45 | 5.47 | 5.275 | 5.36 | 2.648M |
| Oct 28, 2024 | 5.65 | 5.70 | 5.47 | 5.53 | 1.236M |
| Oct 25, 2024 | 5.74 | 5.79 | 5.52 | 5.57 | 956439.0 |
| Oct 24, 2024 | 5.88 | 5.99 | 5.65 | 5.67 | 1.073M |
| Oct 23, 2024 | 5.87 | 5.896 | 5.745 | 5.87 | 1.418M |
| Oct 22, 2024 | 5.89 | 5.95 | 5.69 | 5.94 | 1.532M |
| Oct 21, 2024 | 6.10 | 6.11 | 5.855 | 5.89 | 1.376M |
| Oct 18, 2024 | 6.31 | 6.385 | 6.09 | 6.11 | 789766.0 |
| Oct 17, 2024 | 6.23 | 6.26 | 6.14 | 6.26 | 826960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
Mar 18 2020
20.09
Maximum
May 17 2021
11.10
Average
10.49
Median
Price Benchmarks
| Foot Locker Inc | 22.48 |
| Luminar Technologies Inc | 10.85 |
| Phoenix Motor Inc | 0.321 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PS Ratio | 0.0947 |
| Price to Book Value | 0.7625 |
| Earnings Yield | -2.09% |
| Market Cap | 271.12M |
| Operating PE Ratio | 12.11 |