Designer Brands, Inc. (DBI)
5.88
-0.11
(-1.84%)
USD |
NYSE |
Sep 11, 16:00
5.865
-0.02
(-0.26%)
After-Hours: 20:00
Designer Brands Price : 5.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.91 | 6.10 | 5.60 | 5.88 | 970169.0 |
| Sep 10, 2026 | 5.59 | 5.99 | 5.26 | 5.99 | 1.621M |
| Sep 09, 2026 | 5.20 | 5.31 | 5.11 | 5.22 | 869895.0 |
| Sep 08, 2026 | 5.26 | 5.29 | 4.98 | 5.20 | 686722.0 |
| Sep 04, 2026 | 5.14 | 5.30 | 5.11 | 5.26 | 661181.0 |
| Sep 03, 2026 | 5.29 | 5.40 | 5.09 | 5.15 | 576633.0 |
| Sep 02, 2026 | 5.25 | 5.42 | 5.19 | 5.25 | 564461.0 |
| Sep 01, 2026 | 5.31 | 5.43 | 5.14 | 5.22 | 589033.0 |
| Aug 31, 2026 | 5.48 | 5.53 | 5.335 | 5.47 | 900593.0 |
| Aug 28, 2026 | 5.54 | 5.692 | 5.47 | 5.49 | 313862.0 |
| Aug 27, 2026 | 5.63 | 5.79 | 5.415 | 5.47 | 635738.0 |
| Aug 26, 2026 | 5.53 | 5.785 | 5.48 | 5.72 | 590128.0 |
| Aug 25, 2026 | 5.85 | 5.85 | 5.52 | 5.52 | 341577.0 |
| Aug 24, 2026 | 5.79 | 6.015 | 5.79 | 5.85 | 324253.0 |
| Aug 21, 2026 | 5.81 | 5.92 | 5.74 | 5.75 | 377977.0 |
| Aug 20, 2026 | 5.98 | 6.10 | 5.630 | 5.74 | 508818.0 |
| Aug 19, 2026 | 6.02 | 6.20 | 5.974 | 6.19 | 459905.0 |
| Aug 18, 2026 | 5.80 | 5.97 | 5.701 | 5.88 | 478858.0 |
| Aug 17, 2026 | 5.85 | 5.879 | 5.74 | 5.81 | 386033.0 |
| Aug 14, 2026 | 6.09 | 6.128 | 5.85 | 5.89 | 334119.0 |
| Aug 13, 2026 | 6.19 | 6.245 | 5.95 | 6.14 | 379112.0 |
| Aug 12, 2026 | 6.29 | 6.31 | 6.08 | 6.12 | 636331.0 |
| Aug 11, 2026 | 6.52 | 6.63 | 6.32 | 6.33 | 302522.0 |
| Aug 10, 2026 | 6.58 | 6.64 | 6.49 | 6.57 | 271672.0 |
| Aug 07, 2026 | 6.65 | 6.655 | 6.450 | 6.55 | 318536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesco, Inc. | 35.12 |
| American Eagle Outfitters, Inc. | 15.02 |
| Boot Barn Holdings, Inc. | 144.39 |
| Caleres, Inc. | 12.51 |
| Shoe Station Group, Inc. | 12.71 |
Price Related Metrics
| PE Ratio | 20.62 |
| PS Ratio | 0.1083 |
| Price to Book Value | 0.9966 |
| Price to Free Cash Flow | 2.612 |
| Earnings Yield | 4.85% |
| Market Cap | 300.10M |
| Operating PE Ratio | 3.234 |
| Normalized PE Ratio | 15.75 |