Designer Brands Inc (DBI)
5.18
+0.06
(+1.17%)
USD |
NYSE |
Nov 05, 09:54
Designer Brands Price: 5.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.06 | 5.17 | 5.027 | 5.12 | 1.434M |
| Nov 01, 2024 | 5.25 | 5.345 | 5.04 | 5.08 | 1.453M |
| Oct 31, 2024 | 5.25 | 5.305 | 5.085 | 5.21 | 1.420M |
| Oct 30, 2024 | 5.38 | 5.52 | 5.29 | 5.32 | 1.058M |
| Oct 29, 2024 | 5.45 | 5.47 | 5.275 | 5.36 | 2.648M |
| Oct 28, 2024 | 5.65 | 5.70 | 5.47 | 5.53 | 1.236M |
| Oct 25, 2024 | 5.74 | 5.79 | 5.52 | 5.57 | 956439.0 |
| Oct 24, 2024 | 5.88 | 5.99 | 5.65 | 5.67 | 1.073M |
| Oct 23, 2024 | 5.87 | 5.896 | 5.745 | 5.87 | 1.418M |
| Oct 22, 2024 | 5.89 | 5.95 | 5.69 | 5.94 | 1.532M |
| Oct 21, 2024 | 6.10 | 6.11 | 5.855 | 5.89 | 1.376M |
| Oct 18, 2024 | 6.31 | 6.385 | 6.09 | 6.11 | 789766.0 |
| Oct 17, 2024 | 6.23 | 6.26 | 6.14 | 6.26 | 826960.0 |
| Oct 16, 2024 | 6.26 | 6.272 | 6.005 | 6.21 | 1.167M |
| Oct 15, 2024 | 5.72 | 6.17 | 5.68 | 6.16 | 1.868M |
| Oct 14, 2024 | 6.04 | 6.04 | 5.76 | 5.77 | 1.767M |
| Oct 11, 2024 | 5.91 | 6.13 | 5.865 | 6.06 | 1.524M |
| Oct 10, 2024 | 5.85 | 5.93 | 5.71 | 5.92 | 1.274M |
| Oct 09, 2024 | 6.08 | 6.135 | 5.91 | 5.92 | 1.705M |
| Oct 08, 2024 | 6.26 | 6.30 | 6.065 | 6.10 | 1.266M |
| Oct 07, 2024 | 6.80 | 6.81 | 6.27 | 6.27 | 1.623M |
| Oct 04, 2024 | 6.85 | 7.08 | 6.81 | 6.82 | 1.477M |
| Oct 03, 2024 | 6.66 | 6.81 | 6.62 | 6.74 | 1.794M |
| Oct 02, 2024 | 6.77 | 7.16 | 6.72 | 6.72 | 2.631M |
| Oct 01, 2024 | 7.34 | 7.34 | 6.811 | 6.85 | 2.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
Mar 18 2020
20.09
Maximum
May 17 2021
11.23
Average
10.62
Median
Feb 06 2023
Price Benchmarks
| Crocs Inc | 106.45 |
| Deckers Outdoor Corp | 162.10 |
| Steven Madden Ltd | 44.80 |
| Luminar Technologies Inc | 0.8063 |
| Phoenix Motor Inc | 0.395 |
Price Related Metrics
| PS Ratio | 0.1004 |
| Price to Book Value | 0.8086 |
| Earnings Yield | -1.98% |
| Market Cap | 287.49M |
| Operating PE Ratio | 12.84 |