Designer Brands, Inc. (DBI)
5.865
+0.12
(+2.00%)
USD |
NYSE |
Aug 24, 16:00
5.80
-0.06
(-1.11%)
After-Hours: 20:00
Designer Brands Price : 5.865 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.81 | 5.92 | 5.74 | 5.75 | 377977.0 |
| Aug 20, 2026 | 5.98 | 6.10 | 5.630 | 5.74 | 508818.0 |
| Aug 19, 2026 | 6.02 | 6.20 | 5.974 | 6.19 | 459905.0 |
| Aug 18, 2026 | 5.80 | 5.97 | 5.701 | 5.88 | 478858.0 |
| Aug 17, 2026 | 5.85 | 5.879 | 5.74 | 5.81 | 386033.0 |
| Aug 14, 2026 | 6.09 | 6.128 | 5.85 | 5.89 | 334119.0 |
| Aug 13, 2026 | 6.19 | 6.245 | 5.95 | 6.14 | 379112.0 |
| Aug 12, 2026 | 6.29 | 6.31 | 6.08 | 6.12 | 636331.0 |
| Aug 11, 2026 | 6.52 | 6.63 | 6.32 | 6.33 | 302522.0 |
| Aug 10, 2026 | 6.58 | 6.64 | 6.49 | 6.57 | 271672.0 |
| Aug 07, 2026 | 6.65 | 6.655 | 6.450 | 6.55 | 318536.0 |
| Aug 06, 2026 | 6.72 | 6.74 | 6.470 | 6.62 | 374764.0 |
| Aug 05, 2026 | 6.63 | 6.795 | 6.60 | 6.67 | 370440.0 |
| Aug 04, 2026 | 6.55 | 6.72 | 6.495 | 6.61 | 418269.0 |
| Aug 03, 2026 | 6.07 | 6.54 | 6.07 | 6.52 | 360199.0 |
| Jul 31, 2026 | 6.19 | 6.35 | 5.94 | 6.04 | 278738.0 |
| Jul 30, 2026 | 6.13 | 6.22 | 6.02 | 6.19 | 282924.0 |
| Jul 29, 2026 | 6.34 | 6.38 | 6.075 | 6.20 | 490624.0 |
| Jul 28, 2026 | 5.90 | 6.455 | 5.84 | 6.35 | 559230.0 |
| Jul 27, 2026 | 5.60 | 5.87 | 5.60 | 5.86 | 296935.0 |
| Jul 24, 2026 | 5.40 | 5.545 | 5.275 | 5.46 | 414216.0 |
| Jul 23, 2026 | 5.64 | 5.65 | 5.35 | 5.36 | 398950.0 |
| Jul 22, 2026 | 5.80 | 5.89 | 5.71 | 5.78 | 409245.0 |
| Jul 21, 2026 | 5.68 | 5.78 | 5.55 | 5.77 | 357889.0 |
| Jul 20, 2026 | 5.82 | 5.92 | 5.67 | 5.68 | 434478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesco, Inc. | 35.08 |
| Boot Barn Holdings, Inc. | 161.75 |
| American Eagle Outfitters, Inc. | 16.88 |
| Caleres, Inc. | 13.66 |
| Shoe Station Group, Inc. | 15.62 |
Price Related Metrics
| PE Ratio | 31.02 |
| PS Ratio | 0.1044 |
| Price to Book Value | 1.060 |
| Price to Free Cash Flow | 4.101 |
| Earnings Yield | 3.22% |
| Market Cap | 297.67M |
| Operating PE Ratio | 4.166 |
| Normalized PE Ratio | 17.68 |