Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 61.50 62.94 60.28 61.47 1.014M
Dec 01, 2022 64.21 65.84 62.70 63.30 472426.0
Nov 30, 2022 65.34 65.39 63.47 65.00 661884.0
Nov 29, 2022 62.93 65.10 62.64 64.45 441649.0
Nov 28, 2022 63.15 64.32 62.06 62.73 557969.0
Nov 25, 2022 64.43 65.61 64.22 64.42 222724.0
Nov 23, 2022 64.13 65.44 63.51 64.63 526159.0
Nov 22, 2022 63.76 66.62 62.25 65.04 834489.0
Nov 21, 2022 62.34 62.67 60.04 62.53 653370.0
Nov 18, 2022 63.02 64.27 61.06 62.68 664611.0
Nov 17, 2022 58.26 61.23 58.07 61.16 695153.0
Nov 16, 2022 60.85 61.78 57.82 59.25 913832.0
Nov 15, 2022 64.00 65.67 62.71 62.98 683496.0
Nov 14, 2022 65.28 65.35 62.11 62.22 987627.0
Nov 11, 2022 65.26 67.48 64.82 66.10 894371.0
Nov 10, 2022 63.86 66.49 63.38 64.63 810542.0
Nov 09, 2022 62.39 63.31 59.42 59.49 582582.0
Nov 08, 2022 65.63 65.63 62.28 63.01 556204.0
Nov 07, 2022 63.93 65.12 62.24 64.83 550708.0
Nov 04, 2022 65.31 65.79 61.66 63.01 843810.0
Nov 03, 2022 62.95 64.36 62.16 63.74 534289.0
Nov 02, 2022 66.19 68.17 63.60 63.69 557728.0
Nov 01, 2022 66.75 67.00 64.74 66.57 479604.0
Oct 31, 2022 66.66 66.78 64.14 65.24 897043.0
Oct 28, 2022 66.18 67.85 64.01 67.29 709098.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.84
Minimum
Mar 23 2020
109.80
Maximum
Nov 18 2021
45.00
Average
49.78
Median
Feb 26 2021

Price Related Metrics