Signet Jewelers Ltd. (SIG)
99.87
-0.88
(-0.87%)
USD |
NYSE |
Sep 15, 16:00
99.90
+0.03
(+0.03%)
Pre-Market: 20:00
Signet Jewelers Price : 99.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 100.74 | 101.88 | 98.75 | 99.87 | 1.110M |
| Sep 14, 2026 | 97.69 | 101.36 | 97.35 | 100.75 | 1.352M |
| Sep 11, 2026 | 97.72 | 100.41 | 97.15 | 100.26 | 1.035M |
| Sep 10, 2026 | 103.49 | 103.49 | 95.33 | 97.71 | 1.843M |
| Sep 09, 2026 | 95.01 | 103.00 | 94.33 | 102.48 | 4.481M |
| Sep 08, 2026 | 84.33 | 84.86 | 80.00 | 82.67 | 1.686M |
| Sep 04, 2026 | 81.44 | 85.78 | 81.44 | 85.30 | 806026.0 |
| Sep 03, 2026 | 82.96 | 83.37 | 81.39 | 82.02 | 908000.0 |
| Sep 02, 2026 | 81.64 | 83.29 | 80.93 | 81.73 | 693954.0 |
| Sep 01, 2026 | 80.88 | 82.22 | 80.50 | 81.26 | 649756.0 |
| Aug 31, 2026 | 81.76 | 83.31 | 81.41 | 82.28 | 581220.0 |
| Aug 28, 2026 | 82.15 | 84.21 | 81.71 | 82.70 | 651596.0 |
| Aug 27, 2026 | 82.69 | 83.32 | 81.12 | 81.84 | 589390.0 |
| Aug 26, 2026 | 85.17 | 86.08 | 83.57 | 83.76 | 499834.0 |
| Aug 25, 2026 | 83.90 | 84.84 | 81.06 | 84.60 | 738291.0 |
| Aug 24, 2026 | 82.02 | 84.10 | 81.85 | 83.45 | 789675.0 |
| Aug 21, 2026 | 81.86 | 82.17 | 80.76 | 81.37 | 643785.0 |
| Aug 20, 2026 | 82.87 | 84.83 | 79.01 | 81.02 | 1.006M |
| Aug 19, 2026 | 85.59 | 88.30 | 85.00 | 85.24 | 812855.0 |
| Aug 18, 2026 | 86.71 | 87.14 | 84.65 | 84.76 | 504628.0 |
| Aug 17, 2026 | 89.33 | 90.08 | 85.58 | 86.11 | 561372.0 |
| Aug 14, 2026 | 92.23 | 92.23 | 89.78 | 90.57 | 463728.0 |
| Aug 13, 2026 | 93.50 | 93.87 | 92.01 | 92.56 | 478240.0 |
| Aug 12, 2026 | 93.97 | 93.97 | 90.72 | 92.53 | 554015.0 |
| Aug 11, 2026 | 94.31 | 96.33 | 93.60 | 94.72 | 476527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 21.19 |
| Brilliant Earth Group, Inc. | 1.39 |
| Birks Group, Inc. | 0.235 |
| Chow Tai Fook Jewellery Group Ltd. | 14.65 |
| Oriental Watch Holdings Ltd. | 0.4385 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 0.5932 |
| PEG Ratio | 0.0602 |
| Price to Book Value | 2.106 |
| Price to Free Cash Flow | 7.539 |
| Earnings Yield | 8.69% |
| Market Cap | 3.865B |
| PEGY Ratio | 0.0598 |
| Operating PE Ratio | 7.972 |
| Normalized PE Ratio | 10.16 |