Signet Jewelers Ltd (SIG)
100.19
+3.49
(+3.61%)
USD |
NYSE |
Nov 21, 16:00
102.17
+1.98
(+1.98%)
After-Hours: 20:00
Signet Jewelers Price: 100.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.29 | 96.82 | 93.62 | 96.70 | 649298.0 |
| Nov 19, 2024 | 94.31 | 95.46 | 92.24 | 94.59 | 785315.0 |
| Nov 18, 2024 | 96.91 | 97.84 | 95.08 | 95.20 | 582737.0 |
| Nov 15, 2024 | 97.66 | 97.66 | 95.75 | 97.16 | 652867.0 |
| Nov 14, 2024 | 98.34 | 98.75 | 97.00 | 97.66 | 662317.0 |
| Nov 13, 2024 | 99.44 | 101.71 | 97.27 | 97.92 | 895735.0 |
| Nov 12, 2024 | 98.51 | 98.68 | 96.64 | 98.59 | 563839.0 |
| Nov 11, 2024 | 98.76 | 99.85 | 96.48 | 98.07 | 555128.0 |
| Nov 08, 2024 | 98.01 | 98.07 | 96.58 | 97.55 | 619131.0 |
| Nov 07, 2024 | 97.06 | 98.82 | 96.45 | 98.01 | 795954.0 |
| Nov 06, 2024 | 96.20 | 98.56 | 94.97 | 97.30 | 1.288M |
| Nov 05, 2024 | 89.98 | 91.71 | 89.78 | 91.68 | 589794.0 |
| Nov 04, 2024 | 91.45 | 91.95 | 90.26 | 91.17 | 735299.0 |
| Nov 01, 2024 | 92.29 | 93.76 | 91.73 | 92.05 | 694982.0 |
| Oct 31, 2024 | 91.80 | 93.02 | 90.98 | 91.68 | 1.036M |
| Oct 30, 2024 | 92.89 | 93.98 | 92.11 | 92.54 | 456249.0 |
| Oct 29, 2024 | 91.39 | 93.79 | 91.09 | 93.39 | 533458.0 |
| Oct 28, 2024 | 92.78 | 93.69 | 91.96 | 92.47 | 603246.0 |
| Oct 25, 2024 | 93.28 | 93.42 | 91.67 | 91.86 | 485731.0 |
| Oct 24, 2024 | 93.97 | 94.60 | 91.89 | 92.84 | 647294.0 |
| Oct 23, 2024 | 96.16 | 96.24 | 92.69 | 93.62 | 1.315M |
| Oct 22, 2024 | 95.98 | 96.75 | 95.02 | 95.65 | 687874.0 |
| Oct 21, 2024 | 99.70 | 100.00 | 96.58 | 96.60 | 1.022M |
| Oct 18, 2024 | 101.44 | 102.33 | 100.59 | 100.83 | 529256.0 |
| Oct 17, 2024 | 101.67 | 102.77 | 99.84 | 100.79 | 502045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Mar 23 2020
109.80
Maximum
Nov 18 2021
63.17
Average
69.46
Median
Price Benchmarks
| The RealReal Inc | 4.475 |
| Envela Corp | 6.50 |
| Eastern Asteria Inc | 0.0003 |
| Bergio International Inc | 0.0001 |
| Caleres Inc | 30.47 |
Price Related Metrics
| PE Ratio | 11.60 |
| PS Ratio | 0.6826 |
| Price to Book Value | 2.302 |
| Price to Free Cash Flow | 8.334 |
| Earnings Yield | 8.62% |
| Market Cap | 4.413B |
| Operating PE Ratio | 8.556 |
| Normalized PE Ratio | 8.583 |