Signet Jewelers Ltd. (SIG)
84.60
+1.15
(+1.38%)
USD |
NYSE |
Aug 25, 16:00
84.63
+0.03
(+0.04%)
Pre-Market: 07:21
Signet Jewelers Price : 84.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 83.90 | 84.84 | 81.06 | 84.60 | 738291.0 |
| Aug 24, 2026 | 82.02 | 84.10 | 81.85 | 83.45 | 789675.0 |
| Aug 21, 2026 | 81.86 | 82.17 | 80.76 | 81.37 | 643785.0 |
| Aug 20, 2026 | 82.87 | 84.83 | 79.01 | 81.02 | 1.006M |
| Aug 19, 2026 | 85.59 | 88.30 | 85.00 | 85.24 | 812855.0 |
| Aug 18, 2026 | 86.71 | 87.14 | 84.65 | 84.76 | 504628.0 |
| Aug 17, 2026 | 89.33 | 90.08 | 85.58 | 86.11 | 561372.0 |
| Aug 14, 2026 | 92.23 | 92.23 | 89.78 | 90.57 | 463728.0 |
| Aug 13, 2026 | 93.50 | 93.87 | 92.01 | 92.56 | 478240.0 |
| Aug 12, 2026 | 93.97 | 93.97 | 90.72 | 92.53 | 554015.0 |
| Aug 11, 2026 | 94.31 | 96.33 | 93.60 | 94.72 | 476527.0 |
| Aug 10, 2026 | 95.43 | 96.77 | 93.96 | 94.48 | 563540.0 |
| Aug 07, 2026 | 94.11 | 97.42 | 91.60 | 96.91 | 465617.0 |
| Aug 06, 2026 | 96.18 | 96.82 | 93.80 | 93.88 | 489956.0 |
| Aug 05, 2026 | 98.41 | 98.90 | 96.18 | 96.57 | 403152.0 |
| Aug 04, 2026 | 94.22 | 97.41 | 93.90 | 97.31 | 523759.0 |
| Aug 03, 2026 | 94.98 | 96.50 | 93.29 | 94.96 | 708363.0 |
| Jul 31, 2026 | 95.70 | 96.97 | 92.46 | 92.90 | 826023.0 |
| Jul 30, 2026 | 98.64 | 99.12 | 95.04 | 95.88 | 751037.0 |
| Jul 29, 2026 | 97.80 | 100.41 | 96.39 | 98.86 | 758791.0 |
| Jul 28, 2026 | 97.32 | 99.78 | 96.54 | 98.04 | 1.017M |
| Jul 27, 2026 | 92.99 | 97.07 | 92.99 | 95.74 | 975004.0 |
| Jul 24, 2026 | 89.42 | 91.61 | 88.25 | 91.29 | 627370.0 |
| Jul 23, 2026 | 90.68 | 90.75 | 88.58 | 89.67 | 899157.0 |
| Jul 22, 2026 | 89.27 | 92.00 | 89.27 | 90.62 | 549196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.86 |
| PS Ratio | 0.5076 |
| PEG Ratio | 0.0176 |
| Price to Book Value | 1.770 |
| Price to Free Cash Flow | 6.099 |
| Earnings Yield | 8.43% |
| Market Cap | 3.359B |
| PEGY Ratio | 0.0176 |
| Operating PE Ratio | 7.062 |
| Normalized PE Ratio | 9.469 |