Fossil Group (FOSL)

Add to Watchlists
Create an Alert
7.39 -0.33  -4.27% NASDAQ Nov 21, 12:10 Delayed 2m USD

Fossil Group Price:

7.39 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 7.94 8.170 7.58 7.72 1.567M
Nov. 17, 2017 7.83 8.04 7.571 7.95 2.052M
Nov. 16, 2017 7.22 7.68 7.12 7.62 2.206M
Nov. 15, 2017 7.06 7.37 6.96 7.16 2.285M
Nov. 14, 2017 6.85 7.25 6.83 7.20 2.648M
Nov. 13, 2017 6.66 6.90 6.38 6.75 2.906M
Nov. 10, 2017 6.22 6.62 5.84 6.60 4.866M
Nov. 9, 2017 5.64 6.09 5.64 5.68 5.281M
Nov. 8, 2017 6.36 7.12 5.50 5.67 9.249M
Nov. 7, 2017 7.08 7.13 6.83 6.85 3.020M
Nov. 6, 2017 7.50 7.630 6.85 6.98 4.045M
Nov. 3, 2017 7.74 7.74 7.33 7.33 1.912M
Nov. 2, 2017 7.92 7.93 7.52 7.74 1.765M
Nov. 1, 2017 7.95 8.08 7.47 7.85 2.187M
Oct. 31, 2017 8.34 8.863 7.87 7.88 1.800M
Oct. 30, 2017 8.70 8.92 8.31 8.34 1.673M
Oct. 27, 2017 9.30 9.30 8.71 8.78 2.741M
Oct. 26, 2017 9.35 9.47 9.15 9.26 1.149M
Oct. 25, 2017 9.05 9.44 8.980 9.37 1.161M
Oct. 24, 2017 9.20 9.40 9.00 9.11 1.164M
Oct. 23, 2017 9.23 9.40 9.09 9.11 970841.0
Oct. 20, 2017 9.01 9.235 8.99 9.21 1.010M
Oct. 19, 2017 8.95 9.13 8.705 8.92 960990.0
Oct. 18, 2017 8.955 9.22 8.87 9.01 899511.0
Oct. 17, 2017 8.75 9.07 8.68 8.98 1.152M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Charles & Colvard 1.21
Therapy Cells 0.0002
Maiden Lane Jewelry 0.55

FOSL Price Range, Past 5 Years

Minimum 5.67 Nov 08 2017
Maximum 134.02 Nov 05 2013
Average 68.32

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.