Fossil Group (FOSL)

Add to Watchlists
Create an Alert
14.18 -0.24  -1.66% NASDAQ Apr 20, 20:00 Delayed 2m USD

Fossil Group Price:

14.18 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 14.40 14.54 14.05 14.18 1.584M
April 19, 2018 15.00 15.26 14.39 14.42 1.741M
April 18, 2018 15.78 16.08 15.06 15.07 1.760M
April 17, 2018 15.37 15.74 15.31 15.71 1.195M
April 16, 2018 14.97 15.39 14.82 15.24 1.293M
April 13, 2018 15.10 15.27 14.69 14.87 1.087M
April 12, 2018 14.48 15.08 14.31 15.05 1.539M
April 11, 2018 14.59 15.16 14.40 14.43 1.955M
April 10, 2018 14.56 15.00 14.44 14.81 1.651M
April 9, 2018 14.30 14.58 14.08 14.34 1.442M
April 6, 2018 14.34 14.65 13.86 14.16 1.706M
April 5, 2018 14.03 14.58 13.57 14.54 2.262M
April 4, 2018 12.39 13.98 12.38 13.95 2.754M
April 3, 2018 12.26 12.75 12.21 12.64 1.360M
April 2, 2018 12.60 12.80 12.04 12.24 1.518M
March 29, 2018 12.58 13.63 12.58 12.70 3.523M
March 28, 2018 12.54 12.76 12.21 12.44 1.617M
March 27, 2018 12.97 13.14 12.45 12.48 2.342M
March 26, 2018 12.62 13.00 12.18 12.97 1.192M
March 23, 2018 12.67 12.87 12.38 12.40 1.361M
March 22, 2018 12.29 12.86 12.15 12.55 1.828M
March 21, 2018 12.17 12.77 12.08 12.50 1.936M
March 20, 2018 12.07 12.36 11.72 12.18 1.450M
March 19, 2018 11.77 12.09 11.68 12.08 1.643M
March 16, 2018 11.73 12.33 11.50 11.92 2.908M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Benchmarks
Charles & Colvard 1.35
Maiden Lane Jewelry 0.55
AVEW Holdings 0.0009

FOSL Price Range, Past 5 Years

Minimum 5.67 Nov 08 2017
Maximum 134.02 Nov 05 2013
Average 61.26

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.