Fossil Group (FOSL)

Add to Watchlists
Create an Alert
11.02 +0.44  +4.16% NASDAQ Jul 25, 20:00 Delayed 2m USD

Fossil Group Price:

11.02 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 10.62 11.29 10.61 11.02 2.424M
July 24, 2017 10.65 10.89 10.40 10.58 1.734M
July 21, 2017 10.89 10.91 10.55 10.74 2.027M
July 20, 2017 10.60 11.05 10.52 10.87 1.828M
July 19, 2017 10.26 10.65 10.22 10.54 1.150M
July 18, 2017 10.39 10.49 10.08 10.21 1.441M
July 17, 2017 10.16 10.56 10.05 10.40 1.736M
July 14, 2017 9.83 10.16 9.74 10.13 1.685M
July 13, 2017 9.47 9.94 9.46 9.80 1.988M
July 12, 2017 10.02 10.19 9.24 9.45 2.723M
July 11, 2017 10.56 10.60 9.92 9.98 3.487M
July 10, 2017 10.41 10.55 10.08 10.54 2.076M
July 7, 2017 9.83 10.52 9.79 10.44 2.383M
July 6, 2017 10.23 10.24 9.74 9.81 1.982M
July 5, 2017 10.39 10.59 10.04 10.27 1.780M
July 3, 2017 10.35 10.70 10.32 10.39 889450.0
June 30, 2017 10.28 10.79 10.17 10.35 2.465M
June 29, 2017 9.76 10.50 9.76 10.26 3.780M
June 28, 2017 9.97 10.00 9.73 9.75 1.753M
June 27, 2017 9.95 10.04 9.86 9.89 1.796M
June 26, 2017 9.93 10.04 9.80 9.93 1.446M
June 23, 2017 9.67 9.94 9.53 9.91 3.164M
June 22, 2017 9.21 9.88 9.14 9.63 4.340M
June 21, 2017 9.30 9.35 9.05 9.17 2.045M
June 20, 2017 9.56 9.77 9.33 9.38 3.266M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Charles & Colvard 0.83
Therapy Cells 0.0001
Maiden Lane Jewelry 2.25

FOSL Price Range, Past 5 Years

Minimum 9.17 Jun 21 2017
Maximum 134.02 Nov 05 2013
Average 73.38

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.