Fossil Group, Inc. (FOSL)
5.46
-0.11
(-1.97%)
USD |
NASDAQ |
Aug 25, 16:00
5.47
+0.01
(+0.18%)
After-Hours: 19:59
Fossil Group Price : 5.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.58 | 5.63 | 5.36 | 5.46 | 619409.0 |
| Aug 24, 2026 | 5.81 | 6.05 | 5.52 | 5.57 | 823302.0 |
| Aug 21, 2026 | 5.65 | 5.78 | 5.54 | 5.61 | 611131.0 |
| Aug 20, 2026 | 5.60 | 5.728 | 5.44 | 5.58 | 655224.0 |
| Aug 19, 2026 | 5.54 | 5.860 | 5.54 | 5.69 | 550974.0 |
| Aug 18, 2026 | 5.78 | 5.78 | 5.35 | 5.50 | 895887.0 |
| Aug 17, 2026 | 5.50 | 5.76 | 5.48 | 5.74 | 812624.0 |
| Aug 14, 2026 | 5.64 | 5.64 | 5.295 | 5.57 | 913581.0 |
| Aug 13, 2026 | 5.87 | 6.253 | 5.16 | 5.58 | 2.374M |
| Aug 12, 2026 | 5.26 | 5.385 | 5.15 | 5.27 | 1.152M |
| Aug 11, 2026 | 5.35 | 5.440 | 5.13 | 5.24 | 840813.0 |
| Aug 10, 2026 | 5.34 | 5.60 | 5.30 | 5.36 | 780334.0 |
| Aug 07, 2026 | 5.97 | 5.97 | 5.17 | 5.38 | 1.486M |
| Aug 06, 2026 | 5.86 | 6.065 | 5.75 | 5.82 | 709785.0 |
| Aug 05, 2026 | 6.07 | 6.160 | 5.86 | 5.91 | 844077.0 |
| Aug 04, 2026 | 5.81 | 6.118 | 5.64 | 6.09 | 1.310M |
| Aug 03, 2026 | 4.98 | 6.150 | 4.95 | 5.89 | 2.722M |
| Jul 31, 2026 | 4.86 | 5.02 | 4.67 | 4.95 | 874001.0 |
| Jul 30, 2026 | 4.53 | 5.425 | 4.53 | 4.87 | 2.172M |
| Jul 29, 2026 | 4.44 | 4.490 | 4.20 | 4.40 | 586209.0 |
| Jul 28, 2026 | 4.21 | 4.46 | 4.21 | 4.44 | 820144.0 |
| Jul 27, 2026 | 4.07 | 4.21 | 4.03 | 4.21 | 848090.0 |
| Jul 24, 2026 | 4.00 | 4.11 | 3.88 | 4.05 | 631059.0 |
| Jul 23, 2026 | 4.09 | 4.11 | 3.95 | 3.99 | 1.162M |
| Jul 22, 2026 | 4.15 | 4.205 | 4.10 | 4.16 | 435935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 130.12 |
| FIGS, Inc. | 14.68 |
| Vera Bradley, Inc. | 3.20 |
| Levi Strauss & Co. | 21.10 |
| Columbia Sportswear Co. | 58.94 |
Price Related Metrics
| PS Ratio | 0.3124 |
| PEG Ratio | -0.2768 |
| Price to Book Value | 3.438 |
| Earnings Yield | -23.61% |
| Market Cap | 309.07M |
| PEGY Ratio | -0.2768 |
| Operating PE Ratio | 15.65 |