Fossil Group (FOSL)

Add to Watchlists
Create an Alert
9.38 +0.55  +6.23% NASDAQ Jan 12, 20:00 Delayed 2m USD

Fossil Group Price:

9.38 for Jan. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 8.79 9.40 8.66 9.38 1.613M
Jan. 11, 2018 8.17 8.99 8.17 8.83 1.713M
Jan. 10, 2018 8.06 8.432 8.01 8.25 910469.0
Jan. 9, 2018 8.29 8.34 8.04 8.12 854107.0
Jan. 8, 2018 8.29 8.47 7.95 8.25 1.522M
Jan. 5, 2018 7.76 8.38 7.74 8.34 2.772M
Jan. 4, 2018 8.55 8.75 8.11 8.40 1.439M
Jan. 3, 2018 8.70 8.989 8.29 8.50 1.932M
Jan. 2, 2018 7.82 8.71 7.80 8.65 2.261M
Dec. 29, 2017 7.72 8.07 7.67 7.77 1.208M
Dec. 28, 2017 7.92 8.19 7.62 7.68 1.333M
Dec. 27, 2017 8.00 8.07 7.76 7.79 1.868M
Dec. 26, 2017 7.39 8.24 7.38 8.07 1.455M
Dec. 22, 2017 7.66 7.66 7.35 7.43 1.418M
Dec. 21, 2017 7.13 7.790 7.10 7.75 3.036M
Dec. 20, 2017 7.32 7.32 6.99 7.08 1.854M
Dec. 19, 2017 6.87 7.33 6.87 7.23 1.536M
Dec. 18, 2017 6.93 7.22 6.92 7.03 2.023M
Dec. 15, 2017 6.93 7.01 6.59 6.86 3.045M
Dec. 14, 2017 6.83 7.040 6.76 6.93 1.314M
Dec. 13, 2017 6.46 6.83 6.26 6.80 2.242M
Dec. 12, 2017 6.91 6.980 6.45 6.47 1.741M
Dec. 11, 2017 6.92 7.20 6.86 6.93 1.666M
Dec. 8, 2017 6.74 6.97 6.62 6.88 1.378M
Dec. 7, 2017 6.67 7.00 6.64 6.71 1.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Benchmarks
Charles & Colvard 1.367
Therapy Cells 0.0001
Maiden Lane Jewelry 0.55

FOSL Price Range, Past 5 Years

Minimum 5.67 Nov 08 2017
Maximum 134.02 Nov 05 2013
Average 65.94

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.