Fossil Group, Inc. (FOSL)
5.12
+0.15
(+3.02%)
USD |
NASDAQ |
Sep 15, 09:36
Fossil Group Price : 5.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.64 | 5.01 | 4.57 | 4.97 | 471963.0 |
| Sep 11, 2026 | 4.56 | 4.89 | 4.54 | 4.73 | 725464.0 |
| Sep 10, 2026 | 4.96 | 4.991 | 4.33 | 4.49 | 1.936M |
| Sep 09, 2026 | 5.05 | 5.10 | 4.85 | 4.86 | 592158.0 |
| Sep 08, 2026 | 5.15 | 5.17 | 5.01 | 5.11 | 480282.0 |
| Sep 04, 2026 | 5.06 | 5.295 | 5.06 | 5.15 | 387672.0 |
| Sep 03, 2026 | 5.14 | 5.18 | 5.02 | 5.13 | 487585.0 |
| Sep 02, 2026 | 4.91 | 5.155 | 4.89 | 5.04 | 474058.0 |
| Sep 01, 2026 | 4.86 | 5.005 | 4.79 | 4.88 | 953231.0 |
| Aug 31, 2026 | 5.26 | 5.32 | 4.96 | 4.97 | 1.088M |
| Aug 28, 2026 | 5.40 | 5.41 | 5.21 | 5.35 | 417905.0 |
| Aug 27, 2026 | 5.40 | 5.505 | 5.34 | 5.38 | 768018.0 |
| Aug 26, 2026 | 5.43 | 5.50 | 5.35 | 5.42 | 587446.0 |
| Aug 25, 2026 | 5.58 | 5.63 | 5.36 | 5.46 | 619409.0 |
| Aug 24, 2026 | 5.81 | 6.05 | 5.52 | 5.57 | 823302.0 |
| Aug 21, 2026 | 5.65 | 5.78 | 5.54 | 5.61 | 611131.0 |
| Aug 20, 2026 | 5.60 | 5.728 | 5.44 | 5.58 | 655224.0 |
| Aug 19, 2026 | 5.54 | 5.860 | 5.54 | 5.69 | 550974.0 |
| Aug 18, 2026 | 5.78 | 5.78 | 5.35 | 5.50 | 895887.0 |
| Aug 17, 2026 | 5.50 | 5.76 | 5.48 | 5.74 | 812624.0 |
| Aug 14, 2026 | 5.64 | 5.64 | 5.295 | 5.57 | 913581.0 |
| Aug 13, 2026 | 5.87 | 6.253 | 5.16 | 5.58 | 2.374M |
| Aug 12, 2026 | 5.26 | 5.385 | 5.15 | 5.27 | 1.152M |
| Aug 11, 2026 | 5.35 | 5.440 | 5.13 | 5.24 | 840813.0 |
| Aug 10, 2026 | 5.34 | 5.60 | 5.30 | 5.36 | 780334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FIGS, Inc. | 13.63 |
| Tapestry, Inc. | 117.38 |
| Boot Barn Holdings, Inc. | 136.48 |
| Victoria's Secret & Co. | 75.55 |
| Ralph Lauren Corp. | 339.96 |
Price Related Metrics
| PS Ratio | 0.2930 |
| PEG Ratio | -0.2595 |
| Price to Book Value | 3.224 |
| Earnings Yield | -25.18% |
| Market Cap | 289.83M |
| PEGY Ratio | -0.2595 |
| Operating PE Ratio | 14.68 |