Fossil Group (FOSL)

Add to Watchlists
Create an Alert
8.89 +0.10  +1.14% NASDAQ Sep 22, 16:40 Delayed 2m USD

Fossil Group Price:

8.89 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 8.97 9.07 8.67 8.79 1.017M
Sept. 20, 2017 9.11 9.24 8.86 9.00 1.503M
Sept. 19, 2017 9.20 9.43 9.09 9.17 2.130M
Sept. 18, 2017 8.72 9.27 8.72 9.02 2.050M
Sept. 15, 2017 8.45 8.804 8.45 8.70 1.825M
Sept. 14, 2017 8.34 8.48 8.12 8.46 1.482M
Sept. 13, 2017 8.13 8.60 8.11 8.34 2.081M
Sept. 12, 2017 7.97 8.25 7.82 8.06 2.725M
Sept. 11, 2017 8.02 8.38 7.88 7.91 2.382M
Sept. 8, 2017 8.81 8.83 7.955 8.00 3.268M
Sept. 7, 2017 8.77 9.01 8.68 8.77 2.508M
Sept. 6, 2017 8.53 9.00 8.45 8.79 2.710M
Sept. 5, 2017 8.49 8.58 8.31 8.50 1.807M
Sept. 1, 2017 8.32 8.52 8.19 8.50 1.368M
Aug. 31, 2017 8.61 8.675 8.25 8.29 2.088M
Aug. 30, 2017 8.91 8.97 8.465 8.55 2.615M
Aug. 29, 2017 8.71 8.99 8.57 8.89 2.470M
Aug. 28, 2017 8.69 8.97 8.59 8.84 2.413M
Aug. 25, 2017 8.22 8.80 8.11 8.64 3.128M
Aug. 24, 2017 7.71 8.59 7.70 8.22 5.508M
Aug. 23, 2017 7.25 7.63 6.99 7.49 4.432M
Aug. 22, 2017 7.20 7.22 6.80 7.15 3.352M
Aug. 21, 2017 7.61 7.69 7.13 7.18 2.628M
Aug. 18, 2017 7.74 7.75 7.28 7.49 3.736M
Aug. 17, 2017 7.85 8.05 7.76 7.77 2.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Charles & Colvard 0.86
Therapy Cells 0.0001
Maiden Lane Jewelry 2.25

FOSL Price Range, Past 5 Years

Minimum 7.15 Aug 22 2017
Maximum 134.02 Nov 05 2013
Average 70.88

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.