Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 1.18 1.25 1.13 1.18 451693.0
Feb 21, 2024 1.06 1.24 1.06 1.13 900023.0
Feb 20, 2024 1.06 1.08 1.03 1.05 485047.0
Feb 16, 2024 1.10 1.149 1.03 1.04 657854.0
Feb 15, 2024 1.07 1.11 1.040 1.10 491013.0
Feb 14, 2024 1.06 1.06 1.035 1.06 304627.0
Feb 13, 2024 1.08 1.095 1.04 1.05 444957.0
Feb 12, 2024 1.10 1.179 1.095 1.11 633893.0
Feb 09, 2024 1.07 1.11 1.07 1.10 453692.0
Feb 08, 2024 1.07 1.10 1.05 1.07 347157.0
Feb 07, 2024 1.09 1.09 1.041 1.07 372127.0
Feb 06, 2024 1.07 1.10 1.05 1.07 343459.0
Feb 05, 2024 1.10 1.12 1.02 1.08 711972.0
Feb 02, 2024 1.11 1.13 1.09 1.11 484087.0
Feb 01, 2024 1.18 1.20 1.09 1.105 594689.0
Jan 31, 2024 1.20 1.20 1.14 1.16 845914.0
Jan 30, 2024 1.19 1.22 1.155 1.20 618664.0
Jan 29, 2024 1.19 1.210 1.14 1.20 479652.0
Jan 26, 2024 1.29 1.29 1.19 1.21 537607.0
Jan 25, 2024 1.33 1.33 1.24 1.27 161372.0
Jan 24, 2024 1.35 1.39 1.26 1.29 189961.0
Jan 23, 2024 1.32 1.36 1.29 1.32 185160.0
Jan 22, 2024 1.23 1.32 1.23 1.28 171402.0
Jan 19, 2024 1.27 1.280 1.17 1.24 303286.0
Jan 18, 2024 1.37 1.38 1.22 1.25 588307.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.04
Minimum
Feb 16 2024
23.66
Maximum
Jan 27 2021
7.759
Average
7.12
Median

Price Related Metrics

PS Ratio 0.0413
PEG Ratio -0.0006
Price to Book Value 0.2203
Earnings Yield -224.6%
Market Cap 61.92M
PEGY Ratio -0.0006