Fossil Group (FOSL)

Add to Watchlists
Create an Alert
11.23 -0.56  -4.75% NASDAQ May 26, 20:00 Delayed 2m USD

Fossil Group Price:

11.23 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 11.78 11.80 11.04 11.23 3.649M
May 25, 2017 12.15 12.26 11.71 11.79 2.254M
May 24, 2017 12.14 12.33 12.07 12.10 1.809M
May 23, 2017 12.67 12.70 12.18 12.20 1.290M
May 22, 2017 12.36 12.79 12.15 12.67 1.764M
May 19, 2017 12.32 12.49 12.08 12.35 1.324M
May 18, 2017 12.49 12.65 12.21 12.32 1.379M
May 17, 2017 12.52 12.60 12.26 12.48 1.663M
May 16, 2017 13.00 13.00 12.52 12.55 2.059M
May 15, 2017 13.18 13.31 12.87 12.96 1.961M
May 12, 2017 13.25 13.36 12.83 13.13 2.911M
May 11, 2017 14.22 14.36 13.13 13.28 5.446M
May 10, 2017 15.20 15.22 13.65 14.44 11.57M
May 9, 2017 17.45 18.44 17.37 18.15 2.728M
May 8, 2017 17.26 17.66 17.20 17.37 1.119M
May 5, 2017 17.03 17.54 17.00 17.29 854822.0
May 4, 2017 17.41 17.65 16.70 16.93 1.222M
May 3, 2017 17.73 17.73 17.26 17.39 675162.0
May 2, 2017 17.22 17.86 17.22 17.73 983045.0
May 1, 2017 17.40 17.42 17.01 17.12 928055.0
April 28, 2017 17.57 17.90 17.17 17.25 1.284M
April 27, 2017 17.61 17.78 17.30 17.65 764875.0
April 26, 2017 17.15 17.82 17.14 17.52 1.284M
April 25, 2017 16.99 17.30 16.95 17.15 666656.0
April 24, 2017 17.18 17.24 16.89 16.91 658754.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Charles & Colvard 0.84
Therapy Cells 0.0001
Maiden Lane Jewelry 2.25

FOSL Price Range, Past 5 Years

Minimum 11.23 May 26 2017
Maximum 134.02 Nov 05 2013
Average 75.32

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.