Fossil Group (FOSL)

Add to Watchlists
Create an Alert
13.34 -0.49  -3.54% NASDAQ Feb 22, 20:00 Delayed 2m USD

Fossil Group Price:

13.34 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 13.86 14.16 13.28 13.34 3.276M
Feb. 21, 2018 13.67 14.91 13.37 13.83 6.478M
Feb. 20, 2018 14.05 14.59 13.56 13.67 5.664M
Feb. 16, 2018 15.33 15.42 14.48 14.52 5.004M
Feb. 15, 2018 16.49 16.49 14.81 15.52 11.08M
Feb. 14, 2018 16.13 18.00 13.80 16.97 38.16M
Feb. 13, 2018 8.38 9.14 8.284 9.04 3.111M
Feb. 12, 2018 8.40 8.55 7.97 8.39 2.125M
Feb. 9, 2018 8.26 8.47 7.68 8.38 1.730M
Feb. 8, 2018 8.79 8.930 7.915 8.15 1.803M
Feb. 7, 2018 8.38 8.93 8.21 8.83 2.694M
Feb. 6, 2018 7.16 8.47 7.16 8.21 2.635M
Feb. 5, 2018 7.40 7.63 7.30 7.34 3.028M
Feb. 2, 2018 7.73 7.85 7.43 7.48 2.050M
Feb. 1, 2018 7.73 8.16 7.56 7.77 2.125M
Jan. 31, 2018 8.71 8.80 7.861 7.96 4.959M
Jan. 30, 2018 9.55 9.66 9.16 9.18 1.502M
Jan. 29, 2018 9.61 9.82 9.346 9.65 1.390M
Jan. 26, 2018 9.72 9.97 9.53 9.70 1.329M
Jan. 25, 2018 9.91 10.14 9.54 9.75 1.061M
Jan. 24, 2018 10.80 10.91 9.66 9.86 3.800M
Jan. 23, 2018 9.50 10.83 9.50 10.78 3.139M
Jan. 22, 2018 10.14 10.17 9.32 9.47 2.269M
Jan. 19, 2018 9.17 10.24 9.07 10.03 5.521M
Jan. 18, 2018 9.41 9.45 9.09 9.11 1.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Benchmarks
Charles & Colvard 1.32
Therapy Cells 0.0001
Maiden Lane Jewelry 0.55

FOSL Price Range, Past 5 Years

Minimum 5.67 Nov 08 2017
Maximum 134.02 Nov 05 2013
Average 63.94

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.