Fossil Group (FOSL)

Add to Watchlists
Create an Alert
6.86 -0.07  -1.01% NASDAQ Dec 15, 20:00 Delayed 2m USD

Fossil Group Price:

6.86 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 6.93 7.01 6.59 6.86 3.045M
Dec. 14, 2017 6.83 7.040 6.76 6.93 1.314M
Dec. 13, 2017 6.46 6.83 6.26 6.80 2.242M
Dec. 12, 2017 6.91 6.980 6.45 6.47 1.741M
Dec. 11, 2017 6.92 7.20 6.86 6.93 1.666M
Dec. 8, 2017 6.74 6.97 6.62 6.88 1.378M
Dec. 7, 2017 6.67 7.00 6.64 6.71 1.229M
Dec. 6, 2017 6.64 6.79 6.58 6.68 1.101M
Dec. 5, 2017 6.68 6.79 6.40 6.68 1.769M
Dec. 4, 2017 6.77 6.94 6.55 6.68 1.825M
Dec. 1, 2017 7.05 7.13 6.64 6.69 2.219M
Nov. 30, 2017 7.80 8.01 7.05 7.08 2.495M
Nov. 29, 2017 7.75 7.95 7.54 7.80 1.405M
Nov. 28, 2017 7.48 7.76 7.35 7.73 1.196M
Nov. 27, 2017 7.54 7.80 7.451 7.55 1.365M
Nov. 24, 2017 7.53 7.66 7.41 7.53 578970.0
Nov. 22, 2017 7.32 7.65 7.26 7.51 1.443M
Nov. 21, 2017 7.70 7.84 7.20 7.27 1.665M
Nov. 20, 2017 7.94 8.170 7.58 7.72 1.567M
Nov. 17, 2017 7.83 8.04 7.571 7.95 2.052M
Nov. 16, 2017 7.22 7.68 7.12 7.62 2.206M
Nov. 15, 2017 7.06 7.37 6.96 7.16 2.285M
Nov. 14, 2017 6.85 7.25 6.83 7.20 2.648M
Nov. 13, 2017 6.66 6.90 6.38 6.75 2.906M
Nov. 10, 2017 6.22 6.62 5.84 6.60 4.866M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Benchmarks
Charles & Colvard 1.42
Therapy Cells 0.0001
Maiden Lane Jewelry 0.55

FOSL Price Range, Past 5 Years

Minimum 5.67 Nov 08 2017
Maximum 134.02 Nov 05 2013
Average 67.23

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.