Fossil Group Inc (FOSL)

3.29 +0.21  +6.82% NASDAQ Apr 3, 20:00 Delayed 2m USD

Fossil Group Price:

3.29 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 3.07 3.29 2.89 3.29 1.341M
April 2, 2020 3.13 3.445 2.98 3.08 760864.0
April 1, 2020 3.20 3.222 2.86 3.11 1.190M
March 31, 2020 3.32 3.405 3.21 3.29 1.329M
March 30, 2020 3.44 3.48 3.09 3.29 955978.0
March 27, 2020 3.74 3.87 3.36 3.39 924001.0
March 26, 2020 3.98 4.17 3.69 3.83 1.099M
March 25, 2020 3.81 4.14 3.63 3.95 1.268M
March 24, 2020 3.84 4.10 3.24 3.74 1.687M
March 23, 2020 4.30 4.40 3.63 3.66 1.497M
March 20, 2020 3.79 4.37 3.65 4.18 7.990M
March 19, 2020 3.12 3.955 3.02 3.75 3.193M
March 18, 2020 2.89 3.29 2.84 3.15 1.714M
March 17, 2020 3.62 3.675 2.90 3.15 2.767M
March 16, 2020 4.11 4.45 3.53 3.55 2.210M
March 13, 2020 4.10 4.67 3.84 4.45 4.046M
March 12, 2020 3.70 4.18 3.535 3.84 3.019M
March 11, 2020 4.03 4.125 3.74 3.92 1.874M
March 10, 2020 4.96 5.04 3.97 4.05 2.024M
March 9, 2020 4.74 5.10 4.63 4.85 1.912M
March 6, 2020 4.55 5.00 4.41 4.92 1.844M
March 5, 2020 4.58 4.68 4.32 4.58 1.275M
March 4, 2020 4.58 4.735 4.41 4.71 1.266M
March 3, 2020 4.35 4.75 4.27 4.505 2.172M
March 2, 2020 4.56 4.59 4.19 4.27 1.878M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Kontoor Brands Inc 13.80
Cooper Tire & Rubber Co 15.90
Yunhong CTI Ltd 0.80

Price Range, Past 5 Years

Minimum 3.08 Apr 02 2020
Maximum 86.46 May 05 2015
Average 25.02
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.