Fossil Group (FOSL)

Add to Watchlists
Create an Alert
16.99 -0.39  -2.24% NASDAQ Apr 21, 20:00 Delayed 2m USD

Fossil Group Price:

16.99 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 17.33 17.34 16.82 16.99 1.006M
April 20, 2017 17.07 17.42 16.96 17.38 1.345M
April 19, 2017 16.71 17.07 16.67 16.96 944669.0
April 18, 2017 16.67 16.81 16.48 16.61 707732.0
April 17, 2017 16.83 16.86 16.54 16.81 603642.0
April 13, 2017 16.93 16.96 16.46 16.80 910238.0
April 12, 2017 17.12 17.25 16.88 16.91 602422.0
April 11, 2017 16.91 17.27 16.70 17.18 614470.0
April 10, 2017 16.93 17.12 16.64 16.93 900958.0
April 7, 2017 16.48 16.91 16.39 16.90 957599.0
April 6, 2017 16.37 16.96 16.23 16.54 961633.0
April 5, 2017 16.55 16.88 16.22 16.29 1.052M
April 4, 2017 16.70 16.81 16.40 16.41 939184.0
April 3, 2017 17.46 17.53 16.88 16.92 924526.0
March 31, 2017 17.25 17.49 17.09 17.45 894383.0
March 30, 2017 17.17 17.31 16.85 17.21 910905.0
March 29, 2017 16.94 17.47 16.80 17.29 1.027M
March 28, 2017 16.65 16.98 16.44 16.93 1.042M
March 27, 2017 16.11 16.89 16.03 16.70 1.270M
March 24, 2017 16.42 16.54 16.14 16.38 970083.0
March 23, 2017 16.27 16.93 16.22 16.40 1.204M
March 22, 2017 16.08 16.16 15.79 16.09 970179.0
March 21, 2017 16.50 16.52 15.88 16.24 1.634M
March 20, 2017 16.67 16.74 16.35 16.50 1.496M
March 17, 2017 16.74 16.78 16.28 16.78 9.152M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Charles & Colvard 0.9102
Therapy Cells 0.0002
Maiden Lane Jewelry 2.25

FOSL Price Range, Past 5 Years

Minimum 16.09 Mar 22 2017
Maximum 136.97 May 02 2012
Average 76.95

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.