Fossil Group (FOSL)

Add to Watchlists
Create an Alert
31.06 +1.83  +6.26% NASDAQ Jun 21, 15:59 Delayed 2m USD

Fossil Group Price:

31.06 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 29.12 29.38 27.49 29.23 1.628M
June 19, 2018 29.34 29.95 27.95 28.67 1.462M
June 18, 2018 29.49 29.98 29.23 29.80 833637.0
June 15, 2018 28.82 30.03 28.52 29.49 1.719M
June 14, 2018 28.54 29.07 27.96 28.85 1.320M
June 13, 2018 29.23 29.66 28.37 28.54 1.501M
June 12, 2018 28.65 29.29 28.15 29.07 1.287M
June 11, 2018 28.20 29.08 27.56 28.65 1.774M
June 8, 2018 27.78 28.78 27.58 28.40 1.397M
June 7, 2018 27.71 28.50 27.15 27.77 1.665M
June 6, 2018 27.34 28.22 26.76 27.81 2.308M
June 5, 2018 25.59 27.41 25.32 27.22 2.729M
June 4, 2018 24.28 26.25 24.17 25.76 4.505M
June 1, 2018 21.98 23.77 21.98 23.70 1.975M
May 31, 2018 21.42 22.20 20.29 21.88 1.555M
May 30, 2018 21.10 22.02 20.99 21.49 1.383M
May 29, 2018 20.32 21.33 20.30 21.03 1.703M
May 25, 2018 20.52 20.54 20.12 20.52 981512.0
May 24, 2018 19.41 20.65 19.29 20.56 1.537M
May 23, 2018 19.50 19.97 19.49 19.56 899960.0
May 22, 2018 19.89 20.17 19.50 19.51 863721.0
May 21, 2018 19.64 20.26 19.64 19.81 971478.0
May 18, 2018 19.50 19.72 19.34 19.60 1.281M
May 17, 2018 19.49 19.79 19.01 19.51 1.634M
May 16, 2018 19.00 19.70 18.98 19.51 1.749M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Benchmarks
Pool 154.34
KAR Auction Services 55.15
Caleres 36.08

FOSL Price Range, Past 5 Years

Minimum 5.67 Nov 08 2017
Maximum 134.02 Nov 05 2013
Average 58.47

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.