Fossil Group Inc (FOSL)
1.145
-0.06
(-4.58%)
USD |
NASDAQ |
Nov 21, 16:00
1.145
0.00 (0.00%)
After-Hours: 20:00
Fossil Group Price: 1.145 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.22 | 1.255 | 1.15 | 1.20 | 239125.0 |
| Nov 19, 2024 | 1.28 | 1.30 | 1.185 | 1.19 | 202047.0 |
| Nov 18, 2024 | 1.27 | 1.32 | 1.260 | 1.30 | 239322.0 |
| Nov 15, 2024 | 1.33 | 1.357 | 1.25 | 1.30 | 395517.0 |
| Nov 14, 2024 | 1.30 | 1.32 | 1.26 | 1.31 | 285378.0 |
| Nov 13, 2024 | 1.17 | 1.33 | 1.17 | 1.28 | 486503.0 |
| Nov 12, 2024 | 1.23 | 1.26 | 1.15 | 1.21 | 386240.0 |
| Nov 11, 2024 | 1.19 | 1.27 | 1.167 | 1.26 | 485786.0 |
| Nov 08, 2024 | 1.28 | 1.28 | 1.001 | 1.16 | 1.268M |
| Nov 07, 2024 | 1.30 | 1.33 | 1.24 | 1.27 | 301724.0 |
| Nov 06, 2024 | 1.39 | 1.426 | 1.275 | 1.30 | 485714.0 |
| Nov 05, 2024 | 1.30 | 1.40 | 1.30 | 1.39 | 395404.0 |
| Nov 04, 2024 | 1.29 | 1.37 | 1.28 | 1.315 | 889958.0 |
| Nov 01, 2024 | 1.27 | 1.32 | 1.21 | 1.28 | 659204.0 |
| Oct 31, 2024 | 1.24 | 1.29 | 1.22 | 1.27 | 337891.0 |
| Oct 30, 2024 | 1.15 | 1.279 | 1.137 | 1.27 | 322816.0 |
| Oct 29, 2024 | 1.12 | 1.19 | 1.095 | 1.17 | 471015.0 |
| Oct 28, 2024 | 1.14 | 1.16 | 1.10 | 1.11 | 247093.0 |
| Oct 25, 2024 | 1.12 | 1.140 | 1.10 | 1.13 | 116720.0 |
| Oct 24, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 366556.0 |
| Oct 23, 2024 | 1.16 | 1.175 | 1.12 | 1.13 | 141056.0 |
| Oct 22, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 101581.0 |
| Oct 21, 2024 | 1.15 | 1.160 | 1.140 | 1.16 | 96422.00 |
| Oct 18, 2024 | 1.19 | 1.20 | 1.15 | 1.15 | 121821.0 |
| Oct 17, 2024 | 1.19 | 1.22 | 1.18 | 1.20 | 105899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7778
Minimum
Apr 30 2024
23.66
Maximum
Jan 27 2021
6.131
Average
4.665
Median
Price Benchmarks
| Clarus Corp | 4.385 |
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PS Ratio | 0.0493 |
| Price to Book Value | 0.3705 |
| Price to Free Cash Flow | 1.033 |
| Earnings Yield | -202.6% |
| Market Cap | 60.91M |