Fossil Group (FOSL)

Add to Watchlists
Create an Alert
34.62 +0.69  +2.03% NASDAQ Dec 8, 15:10 Delayed 2m USD

Fossil Group Price:

34.62 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 33.82 34.01 33.26 33.93 984736.0
Dec. 6, 2016 34.25 34.46 33.33 33.84 854087.0
Dec. 5, 2016 33.02 34.46 32.93 34.01 1.261M
Dec. 2, 2016 33.01 33.85 32.58 32.69 697471.0
Dec. 1, 2016 33.53 34.32 32.80 33.10 1.131M
Nov. 30, 2016 34.91 35.01 33.41 33.42 738690.0
Nov. 29, 2016 35.08 35.21 34.38 34.84 914395.0
Nov. 28, 2016 35.50 35.70 34.59 34.88 1.827M
Nov. 25, 2016 36.76 36.79 35.87 35.96 613436.0
Nov. 23, 2016 36.03 36.86 35.82 36.61 1.026M
Nov. 22, 2016 35.64 36.48 35.29 36.28 1.076M
Nov. 21, 2016 35.26 36.08 35.08 35.24 1.089M
Nov. 18, 2016 34.79 34.98 33.63 34.33 868596.0
Nov. 17, 2016 35.82 36.02 34.76 34.85 1.275M
Nov. 16, 2016 34.80 36.65 34.30 35.70 2.015M
Nov. 15, 2016 33.77 33.81 32.18 32.92 943083.0
Nov. 14, 2016 32.11 33.97 31.92 33.72 1.198M
Nov. 11, 2016 31.30 31.95 31.14 31.74 1.173M
Nov. 10, 2016 28.70 31.35 28.65 31.19 2.158M
Nov. 9, 2016 26.61 28.24 25.66 28.07 841055.0
Nov. 8, 2016 26.94 27.43 26.24 27.20 709254.0
Nov. 7, 2016 26.26 27.21 25.80 26.92 1.105M
Nov. 4, 2016 23.29 27.00 23.10 25.58 2.399M
Nov. 3, 2016 25.81 25.99 24.26 24.71 1.764M
Nov. 2, 2016 26.11 26.35 25.54 25.74 912961.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Caleres 35.95
Pool 107.03
Deckers Outdoor 62.58

FOSL Price Range, Past 5 Years

Minimum 24.71 Nov 03 2016
Maximum 138.30 Apr 09 2012
Average 83.29

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.