Fossil Group (FOSL)

Add to Watchlists
Create an Alert
27.71 +0.15  +0.54% NASDAQ May 27, 20:00 Delayed 2m USD

Fossil Group Price:

27.71 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 27.45 27.73 27.17 27.71 677347.0
May 26, 2016 28.14 28.30 27.30 27.56 863934.0
May 25, 2016 27.07 28.28 26.92 28.12 1.395M
May 24, 2016 27.00 27.40 26.75 26.89 1.057M
May 23, 2016 27.18 27.78 27.17 27.19 653955.0
May 20, 2016 26.85 27.51 26.76 27.22 992383.0
May 19, 2016 26.46 27.35 26.44 26.90 1.352M
May 18, 2016 27.16 27.31 26.42 26.62 1.174M
May 17, 2016 26.99 28.48 26.62 27.27 1.672M
May 16, 2016 27.24 27.30 26.61 26.92 1.445M
May 13, 2016 27.80 28.47 27.09 27.26 2.505M
May 12, 2016 28.45 28.80 27.76 28.25 3.322M
May 11, 2016 27.13 29.69 26.51 28.44 18.03M
May 10, 2016 39.27 40.34 39.26 40.10 2.490M
May 9, 2016 39.57 40.00 38.90 39.42 729792.0
May 6, 2016 39.48 40.11 38.97 39.72 584402.0
May 5, 2016 40.26 40.60 39.27 39.58 1.407M
May 4, 2016 40.89 41.45 39.56 40.19 1.745M
May 3, 2016 39.36 41.39 38.65 41.18 1.939M
May 2, 2016 40.76 40.91 38.70 39.38 2.184M
April 29, 2016 40.63 41.07 39.21 40.50 1.607M
April 28, 2016 41.93 42.14 40.39 40.57 768478.0
April 27, 2016 42.37 42.78 41.58 42.03 722108.0
April 26, 2016 41.71 42.70 41.56 42.65 505547.0
April 25, 2016 42.61 42.78 41.54 41.69 617554.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Pool 92.43
Staples 8.71
Caleres 25.43

FOSL Price Range, Past 5 Years

Minimum 26.62 May 18 2016
Maximum 138.30 Apr 09 2012
Average 90.92

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.