Fossil Group (FOSL)

Add to Watchlists
Create an Alert
20.73 +0.49  +2.42% NASDAQ Feb 17, 20:00 Delayed 2m USD

Fossil Group Price:

20.73 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 20.25 21.03 20.02 20.73 3.198M
Feb. 16, 2017 19.63 20.31 18.90 20.24 5.036M
Feb. 15, 2017 18.97 19.77 18.10 19.48 18.14M
Feb. 14, 2017 22.86 23.49 22.80 22.87 4.158M
Feb. 13, 2017 23.15 23.22 22.68 22.98 1.455M
Feb. 10, 2017 22.52 23.61 22.46 22.88 3.075M
Feb. 9, 2017 23.97 24.28 22.78 23.31 3.889M
Feb. 8, 2017 23.67 24.28 23.43 24.07 1.789M
Feb. 7, 2017 24.49 24.80 23.68 23.75 2.164M
Feb. 6, 2017 25.35 26.01 25.25 25.61 1.026M
Feb. 3, 2017 24.72 25.46 24.35 25.34 1.456M
Feb. 2, 2017 24.90 25.28 24.62 24.75 1.216M
Feb. 1, 2017 24.88 25.13 24.28 24.92 1.324M
Jan. 31, 2017 24.63 25.63 24.30 25.57 724825.0
Jan. 30, 2017 25.01 25.19 24.17 24.90 860395.0
Jan. 27, 2017 25.27 25.95 24.93 25.33 1.445M
Jan. 26, 2017 25.90 26.30 24.98 25.17 1.110M
Jan. 25, 2017 26.08 26.78 26.02 26.49 1.049M
Jan. 24, 2017 24.74 25.88 24.74 25.79 832786.0
Jan. 23, 2017 24.62 24.94 24.43 24.59 580661.0
Jan. 20, 2017 24.66 25.18 24.62 24.82 720900.0
Jan. 19, 2017 25.28 25.67 24.41 24.56 692837.0
Jan. 18, 2017 25.59 25.62 24.74 25.26 1.809M
Jan. 17, 2017 25.28 26.02 25.28 25.63 1.536M
Jan. 13, 2017 24.78 25.34 24.78 25.16 1.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Charles & Colvard 1.16
Weyco Group 28.16
Therapy Cells 0.0001

FOSL Price Range, Past 5 Years

Minimum 19.48 Feb 15 2017
Maximum 138.30 Apr 09 2012
Average 80.81

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.