Fossil Group (FOSL)

Add to Watchlists
Create an Alert
9.75 -0.14  -1.42% NASDAQ Jun 28, 20:00 Delayed 2m USD

Fossil Group Price:

9.75 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 9.97 10.00 9.73 9.75 1.753M
June 27, 2017 9.95 10.04 9.86 9.89 1.796M
June 26, 2017 9.93 10.04 9.80 9.93 1.446M
June 23, 2017 9.67 9.94 9.53 9.91 3.164M
June 22, 2017 9.21 9.88 9.14 9.63 4.340M
June 21, 2017 9.30 9.35 9.05 9.17 2.045M
June 20, 2017 9.56 9.77 9.33 9.38 3.266M
June 19, 2017 9.25 9.37 9.051 9.22 4.487M
June 16, 2017 9.23 9.24 8.98 9.20 3.898M
June 15, 2017 9.56 9.62 9.23 9.30 3.483M
June 14, 2017 10.11 10.11 9.57 9.74 4.744M
June 13, 2017 10.70 10.79 10.04 10.07 3.366M
June 12, 2017 10.84 11.18 10.59 10.60 2.278M
June 9, 2017 10.66 11.01 10.56 10.84 1.791M
June 8, 2017 10.85 11.12 10.66 10.69 2.431M
June 7, 2017 10.90 10.98 10.75 10.84 1.182M
June 6, 2017 11.03 11.14 10.72 10.95 2.674M
June 5, 2017 10.66 11.13 10.64 11.02 2.572M
June 2, 2017 10.99 11.00 10.69 10.72 2.507M
June 1, 2017 10.77 10.99 10.62 10.92 2.807M
May 31, 2017 11.03 11.16 10.41 10.77 3.857M
May 30, 2017 11.23 11.32 11.06 11.15 2.022M
May 26, 2017 11.78 11.80 11.04 11.23 3.649M
May 25, 2017 12.15 12.26 11.71 11.79 2.254M
May 24, 2017 12.14 12.33 12.07 12.10 1.809M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Charles & Colvard 0.92
Therapy Cells 0.0001
Maiden Lane Jewelry 2.25

FOSL Price Range, Past 5 Years

Minimum 9.17 Jun 21 2017
Maximum 134.02 Nov 05 2013
Average 74.22

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.