Fossil Group (FOSL) Price: 8.43

Fossil Group, Inc. (FOSL)

8.43 -0.31 (-3.55%) USD | NASDAQ | Nov 13, 16:00

8.425 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	8.56	8.718	8.36	8.43	1.128M
Nov 12, 2026	9.84	9.968	8.635	8.74	2.352M
Nov 11, 2026	9.72	10.55	9.18	9.97	7.685M
Nov 10, 2026	8.06	8.15	7.53	7.87	1.829M
Nov 09, 2026	7.97	8.25	7.90	8.06	1.240M
Nov 06, 2026	7.76	8.07	7.640	7.81	1.712M
Nov 05, 2026	7.74	8.01	7.21	7.765	1.567M
Nov 04, 2026	6.96	7.625	6.91	7.62	1.120M
Nov 03, 2026	7.00	7.00	6.55	6.69	453776.0
Nov 02, 2026	6.73	7.10	6.71	6.81	602200.0
Oct 30, 2026	6.77	6.960	6.53	6.64	579760.0
Oct 29, 2026	6.69	6.86	6.65	6.85	503936.0
Oct 28, 2026	6.64	6.82	6.59	6.65	433469.0
Oct 27, 2026	6.51	6.67	6.33	6.66	538249.0
Oct 26, 2026	6.60	6.635	6.340	6.41	504560.0
Oct 23, 2026	6.42	6.61	6.29	6.60	604460.0
Oct 22, 2026	6.65	6.84	6.46	6.55	706365.0
Oct 21, 2026	6.81	7.055	6.66	6.75	1.453M
Oct 20, 2026	6.805	6.835	6.61	6.81	513959.0
Oct 19, 2026	6.94	7.01	6.665	6.75	693487.0
Oct 16, 2026	6.92	7.24	6.835	6.92	798237.0
Oct 15, 2026	6.84	7.02	6.78	6.88	545981.0
Oct 14, 2026	7.01	7.195	6.78	6.90	579728.0
Oct 13, 2026	7.17	7.389	6.992	7.15	912305.0
Oct 12, 2026	7.15	7.29	7.012	7.15	609003.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks