Fossil Group Inc (FOSL)
1.285
+0.10
(+7.98%)
USD |
NASDAQ |
Jul 26, 16:00
1.285
0.00 (0.00%)
After-Hours: 20:00
Fossil Group Price: 1.285 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.20 | 1.24 | 1.14 | 1.19 | 438556.0 |
| Jul 24, 2024 | 1.28 | 1.295 | 1.185 | 1.23 | 380241.0 |
| Jul 23, 2024 | 1.29 | 1.31 | 1.26 | 1.30 | 151463.0 |
| Jul 22, 2024 | 1.29 | 1.31 | 1.175 | 1.30 | 422337.0 |
| Jul 19, 2024 | 1.23 | 1.27 | 1.212 | 1.255 | 164162.0 |
| Jul 18, 2024 | 1.30 | 1.33 | 1.21 | 1.23 | 350946.0 |
| Jul 17, 2024 | 1.40 | 1.47 | 1.30 | 1.30 | 522035.0 |
| Jul 16, 2024 | 1.31 | 1.44 | 1.31 | 1.43 | 614095.0 |
| Jul 15, 2024 | 1.39 | 1.39 | 1.30 | 1.30 | 467637.0 |
| Jul 12, 2024 | 1.41 | 1.43 | 1.33 | 1.38 | 396861.0 |
| Jul 11, 2024 | 1.24 | 1.42 | 1.24 | 1.42 | 534940.0 |
| Jul 10, 2024 | 1.34 | 1.345 | 1.215 | 1.24 | 596172.0 |
| Jul 09, 2024 | 1.37 | 1.38 | 1.255 | 1.32 | 403304.0 |
| Jul 08, 2024 | 1.34 | 1.39 | 1.315 | 1.35 | 426338.0 |
| Jul 05, 2024 | 1.36 | 1.37 | 1.30 | 1.34 | 378216.0 |
| Jul 03, 2024 | 1.35 | 1.40 | 1.32 | 1.37 | 132238.0 |
| Jul 02, 2024 | 1.43 | 1.43 | 1.335 | 1.35 | 583035.0 |
| Jul 01, 2024 | 1.42 | 1.485 | 1.35 | 1.42 | 464973.0 |
| Jun 28, 2024 | 1.52 | 1.55 | 1.31 | 1.44 | 6.205M |
| Jun 27, 2024 | 1.50 | 1.56 | 1.38 | 1.50 | 758743.0 |
| Jun 26, 2024 | 1.59 | 1.695 | 1.50 | 1.50 | 729995.0 |
| Jun 25, 2024 | 1.63 | 1.63 | 1.51 | 1.57 | 795760.0 |
| Jun 24, 2024 | 1.51 | 1.65 | 1.50 | 1.60 | 602874.0 |
| Jun 21, 2024 | 1.42 | 1.50 | 1.40 | 1.48 | 650554.0 |
| Jun 20, 2024 | 1.58 | 1.74 | 1.41 | 1.43 | 916153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7778
Minimum
Apr 30 2024
23.66
Maximum
Jan 27 2021
6.781
Average
5.735
Median
Price Benchmarks
| Workhorse Group Inc | 1.48 |
| American Woodmark Corp | 100.31 |
| Bassett Furniture Industries Inc | 13.38 |
| Commercial Vehicle Group Inc | 5.37 |
| Northann Corp | 0.2449 |
Price Related Metrics
| PS Ratio | 0.0502 |
| PEG Ratio | -0.0042 |
| Price to Book Value | 0.2970 |
| Price to Free Cash Flow | 3.708 |
| Earnings Yield | -207.0% |
| Market Cap | 68.02M |
| PEGY Ratio | -0.0042 |