Fossil Group (FOSL)

Add to Watchlists
Create an Alert
7.76 -0.10  -1.27% NASDAQ Aug 17, 16:59 Delayed 2m USD

Fossil Group Price:

7.76 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 8.10 8.22 7.76 7.86 2.971M
Aug. 15, 2017 8.27 8.44 8.03 8.04 3.332M
Aug. 14, 2017 8.24 8.47 8.05 8.21 2.743M
Aug. 11, 2017 8.77 8.99 7.92 8.20 5.574M
Aug. 10, 2017 8.85 9.32 8.76 8.81 5.063M
Aug. 9, 2017 9.00 9.57 8.37 8.87 19.55M
Aug. 8, 2017 11.82 12.58 11.61 11.84 5.412M
Aug. 7, 2017 11.59 11.86 11.00 11.20 2.266M
Aug. 4, 2017 11.20 11.79 11.10 11.64 1.982M
Aug. 3, 2017 10.61 11.46 10.60 11.15 3.084M
Aug. 2, 2017 11.48 11.62 10.60 10.60 1.940M
Aug. 1, 2017 11.30 11.51 11.17 11.49 2.819M
July 31, 2017 10.98 11.44 10.85 11.25 2.811M
July 28, 2017 10.94 11.15 10.84 11.04 1.892M
July 27, 2017 10.77 11.12 10.28 10.97 2.094M
July 26, 2017 11.05 11.12 10.54 10.83 1.819M
July 25, 2017 10.62 11.29 10.61 11.02 2.424M
July 24, 2017 10.65 10.89 10.40 10.58 1.734M
July 21, 2017 10.89 10.91 10.55 10.74 2.027M
July 20, 2017 10.60 11.05 10.52 10.87 1.828M
July 19, 2017 10.26 10.65 10.22 10.54 1.150M
July 18, 2017 10.39 10.49 10.08 10.21 1.441M
July 17, 2017 10.16 10.56 10.05 10.40 1.736M
July 14, 2017 9.83 10.16 9.74 10.13 1.685M
July 13, 2017 9.47 9.94 9.46 9.80 1.988M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Charles & Colvard 0.88
Therapy Cells 0.0001
Maiden Lane Jewelry 2.25

FOSL Price Range, Past 5 Years

Minimum 7.76 Aug 17 2017
Maximum 134.02 Nov 05 2013
Average 72.45

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.