Fossil Group Inc (FOSL)
0.8539
+0.07
(+9.50%)
USD |
NASDAQ |
Apr 19, 16:00
0.8572
0.00 (0.00%)
After-Hours: 20:00
Fossil Group Price: 0.8539 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 0.80 | 0.8649 | 0.7831 | 0.8539 | 371345.0 |
| Apr 18, 2024 | 0.7796 | 0.8116 | 0.762 | 0.7798 | 625177.0 |
| Apr 17, 2024 | 0.8189 | 0.83 | 0.761 | 0.7796 | 688142.0 |
| Apr 16, 2024 | 0.84 | 0.8795 | 0.781 | 0.8021 | 583856.0 |
| Apr 15, 2024 | 0.91 | 0.9484 | 0.8202 | 0.8298 | 477406.0 |
| Apr 12, 2024 | 0.9428 | 0.95 | 0.8789 | 0.8973 | 291780.0 |
| Apr 11, 2024 | 0.96 | 0.9848 | 0.93 | 0.9461 | 311979.0 |
| Apr 10, 2024 | 0.98 | 1.04 | 0.93 | 0.96 | 432088.0 |
| Apr 09, 2024 | 0.99 | 1.03 | 0.9501 | 1.01 | 225338.0 |
| Apr 08, 2024 | 0.95 | 0.9949 | 0.9211 | 0.99 | 281727.0 |
| Apr 05, 2024 | 0.9267 | 0.974 | 0.9201 | 0.9506 | 240114.0 |
| Apr 04, 2024 | 0.968 | 0.9896 | 0.91 | 0.94 | 422495.0 |
| Apr 03, 2024 | 1.02 | 1.02 | 0.9501 | 0.9634 | 362450.0 |
| Apr 02, 2024 | 1.04 | 1.08 | 0.9701 | 1.02 | 453687.0 |
| Apr 01, 2024 | 1.02 | 1.06 | 1.01 | 1.055 | 711638.0 |
| Mar 28, 2024 | 0.9741 | 1.05 | 0.956 | 1.02 | 437040.0 |
| Mar 27, 2024 | 0.8762 | 0.9853 | 0.8702 | 0.9741 | 513597.0 |
| Mar 26, 2024 | 0.8907 | 0.92 | 0.868 | 0.8893 | 680859.0 |
| Mar 25, 2024 | 0.89 | 0.9068 | 0.8316 | 0.90 | 1.092M |
| Mar 22, 2024 | 0.93 | 0.9651 | 0.8782 | 0.8822 | 837329.0 |
| Mar 21, 2024 | 1.04 | 1.04 | 0.924 | 0.9551 | 1.328M |
| Mar 20, 2024 | 0.93 | 1.07 | 0.9055 | 1.01 | 1.148M |
| Mar 19, 2024 | 0.8544 | 0.935 | 0.8489 | 0.93 | 1.129M |
| Mar 18, 2024 | 0.902 | 0.91 | 0.8115 | 0.8544 | 964655.0 |
| Mar 15, 2024 | 0.822 | 0.919 | 0.7803 | 0.87 | 7.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7796
Minimum
Apr 17 2024
23.66
Maximum
Jan 27 2021
7.336
Average
6.46
Median
Oct 12 2020
Price Benchmarks
| Escalade Inc | 13.62 |
| Hasbro Inc | 55.27 |
| Jakks Pacific Inc | 22.44 |
| Johnson Outdoors Inc | 43.41 |
| Mattel Inc | 18.05 |
Price Related Metrics
| PS Ratio | 0.0316 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 0.1763 |
| Earnings Yield | -351.3% |
| Market Cap | 44.82M |
| PEGY Ratio | -0.0011 |