Fossil Group (FOSL)

Add to Watchlists
Create an Alert
33.30 -0.37  -1.10% NASDAQ Feb 10, 20:00 Delayed 2m USD

Fossil Group Price:

33.30 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 33.10 33.54 32.30 33.30 1.151M
Feb. 9, 2016 33.66 34.10 33.09 33.67 1.205M
Feb. 8, 2016 34.14 35.23 33.02 34.05 2.074M
Feb. 5, 2016 34.10 34.83 33.84 34.62 1.574M
Feb. 4, 2016 33.30 34.57 33.18 34.41 1.324M
Feb. 3, 2016 32.81 34.06 32.07 33.82 915441.0
Feb. 2, 2016 33.75 34.84 32.20 32.79 2.028M
Feb. 1, 2016 32.19 33.25 31.39 32.75 1.351M
Jan. 29, 2016 31.68 32.62 31.68 32.60 1.021M
Jan. 28, 2016 31.71 32.23 31.12 31.45 689262.0
Jan. 27, 2016 31.21 32.00 31.03 31.27 658937.0
Jan. 26, 2016 30.57 31.44 30.41 31.36 728146.0
Jan. 25, 2016 30.55 31.19 30.03 30.26 938692.0
Jan. 22, 2016 31.80 32.31 30.27 30.69 1.215M
Jan. 21, 2016 30.63 32.16 30.13 31.37 1.758M
Jan. 20, 2016 28.44 30.77 28.29 30.45 1.547M
Jan. 19, 2016 31.06 31.06 28.26 28.91 1.323M
Jan. 15, 2016 29.08 30.75 28.81 30.55 1.893M
Jan. 14, 2016 29.87 30.46 28.83 30.10 2.196M
Jan. 13, 2016 30.69 31.01 29.53 29.72 1.062M
Jan. 12, 2016 31.53 31.96 30.38 30.62 1.497M
Jan. 11, 2016 30.33 30.82 29.98 30.65 2.853M
Jan. 8, 2016 32.35 32.49 29.90 29.91 2.228M
Jan. 7, 2016 32.10 33.07 31.46 32.07 1.656M
Jan. 6, 2016 32.84 33.73 32.52 32.60 2.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Caleres 24.68
Nordstrom 49.19
Pool 77.42

FOSL Price Range, Past 5 Years

Minimum 28.91 Jan 19 2016
Maximum 138.30 Apr 09 2012
Average 93.89

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.