Fossil Group (FOSL)

Add to Watchlists
Create an Alert
29.50 -0.56  -1.86% NASDAQ Aug 26, 20:00 Delayed 2m USD

Fossil Group Price:

29.50 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 30.12 30.56 29.12 29.50 884365.0
Aug. 25, 2016 29.78 30.23 29.44 30.06 1.271M
Aug. 24, 2016 31.69 31.69 29.97 30.09 1.328M
Aug. 23, 2016 31.47 32.11 31.47 31.73 722228.0
Aug. 22, 2016 31.78 31.84 31.06 31.41 791946.0
Aug. 19, 2016 31.55 32.00 31.46 31.80 628391.0
Aug. 18, 2016 31.55 32.00 31.31 31.53 889443.0
Aug. 17, 2016 31.77 31.85 30.93 31.47 1.185M
Aug. 16, 2016 31.84 32.29 31.67 31.77 810580.0
Aug. 15, 2016 31.55 32.23 31.42 31.99 701721.0
Aug. 12, 2016 31.84 32.24 31.35 31.62 780417.0
Aug. 11, 2016 30.95 32.52 30.95 31.95 1.437M
Aug. 10, 2016 32.80 33.05 30.03 30.57 4.238M
Aug. 9, 2016 30.67 31.48 30.15 30.36 2.407M
Aug. 8, 2016 30.60 31.59 30.53 30.74 1.282M
Aug. 5, 2016 29.94 30.82 29.82 30.55 2.727M
Aug. 4, 2016 29.81 30.50 29.44 29.54 1.281M
Aug. 3, 2016 29.20 30.06 28.90 29.97 1.732M
Aug. 2, 2016 31.47 31.56 29.98 30.04 1.311M
Aug. 1, 2016 31.73 31.99 31.14 31.57 692112.0
July 29, 2016 31.23 31.76 30.61 31.60 832507.0
July 28, 2016 30.92 31.35 30.44 31.28 689784.0
July 27, 2016 30.92 31.63 30.78 31.23 885552.0
July 26, 2016 29.78 30.97 29.78 30.80 701288.0
July 25, 2016 29.41 30.27 29.30 30.17 934691.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Caleres 25.38
Pool 101.33
Deckers Outdoor 66.94

FOSL Price Range, Past 5 Years

Minimum 26.24 Jun 27 2016
Maximum 138.30 Apr 09 2012
Average 86.89

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.