Fossil Group (FOSL)

Add to Watchlists
Create an Alert
20.53 -0.03  -0.15% NASDAQ May 25, 17:00 Delayed 2m USD

Fossil Group Price:

20.53 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image
Print Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 19.41 20.65 19.29 20.56 1.537M
May 23, 2018 19.50 19.97 19.49 19.56 899960.0
May 22, 2018 19.89 20.17 19.50 19.51 863721.0
May 21, 2018 19.64 20.26 19.64 19.81 971478.0
May 18, 2018 19.50 19.72 19.34 19.60 1.281M
May 17, 2018 19.49 19.79 19.01 19.51 1.634M
May 16, 2018 19.00 19.70 18.98 19.51 1.749M
May 15, 2018 18.61 19.61 18.29 18.87 3.003M
May 14, 2018 18.57 19.23 18.28 18.64 2.108M
May 11, 2018 18.15 19.19 17.90 18.57 3.035M
May 10, 2018 17.93 19.90 17.68 18.87 3.739M
May 9, 2018 16.29 18.22 15.63 17.93 5.296M
May 8, 2018 14.42 17.50 14.42 16.44 7.393M
May 7, 2018 14.98 14.98 14.23 14.57 2.184M
May 4, 2018 14.43 14.56 14.24 14.51 1.437M
May 3, 2018 15.10 15.14 14.52 14.58 1.259M
May 2, 2018 14.40 15.24 14.19 15.14 1.478M
May 1, 2018 14.84 15.10 13.86 14.44 3.153M
April 30, 2018 15.01 15.29 14.75 14.95 1.160M
April 27, 2018 14.90 15.40 14.81 15.02 1.166M
April 26, 2018 14.19 15.12 14.12 14.85 1.200M
April 25, 2018 14.45 14.80 14.08 14.18 2.377M
April 24, 2018 14.52 14.95 14.10 14.20 1.929M
April 23, 2018 14.28 14.40 14.03 14.37 972147.0
April 20, 2018 14.40 14.54 14.05 14.18 1.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Benchmarks
Pool 144.74
Caleres 36.04
KAR Auction Services 53.26

FOSL Price Range, Past 5 Years

Minimum 5.67 Nov 08 2017
Maximum 134.02 Nov 05 2013
Average 59.57

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.