BP Total Return Price: 45.70 | YCharts

BP Plc (BP)

45.70 -0.12 (-0.26%) USD | NYSE | Nov 13, 16:00

45.70 0.00 (0.00%) After-Hours: 19:59

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
November 13, 2026	45.70
November 12, 2026	45.30
November 11, 2026	44.75
November 10, 2026	44.07
November 09, 2026	44.08
November 06, 2026	44.02
November 05, 2026	44.19
November 04, 2026	45.09
November 03, 2026	47.05
November 02, 2026	47.34
October 30, 2026	49.82
October 29, 2026	49.78
October 28, 2026	49.23
October 27, 2026	48.38
October 26, 2026	49.96
October 23, 2026	50.74
October 22, 2026	49.48
October 21, 2026	49.28
October 20, 2026	48.83
October 19, 2026	48.88
October 16, 2026	49.64
October 15, 2026	47.89
October 14, 2026	48.26
October 13, 2026	47.98
October 12, 2026	46.20

Date	Value
October 09, 2026	45.73
October 08, 2026	45.83
October 07, 2026	44.01
October 06, 2026	44.50
October 05, 2026	44.11
October 02, 2026	44.28
October 01, 2026	44.00
September 30, 2026	43.49
September 29, 2026	43.03
September 28, 2026	43.93
September 25, 2026	43.65
September 24, 2026	43.91
September 23, 2026	43.99
September 22, 2026	42.61
September 21, 2026	42.67
September 18, 2026	44.07
September 17, 2026	44.90
September 16, 2026	44.87
September 15, 2026	46.43
September 14, 2026	45.41
September 11, 2026	45.58
September 10, 2026	45.56
September 09, 2026	45.16
September 08, 2026	44.37
September 04, 2026	43.31

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Shell Plc	99.08
Chevron Corp.	219.89
Petróleo Brasileiro SA	18.34
Equinor ASA	42.95
ExxonMobil Holdings Corp.	170.59