BP (BP)

Add to Watchlists
Create an Alert
40.10 +0.85  +2.17% NYSE Feb 23, 20:00 Delayed 2m USD

BP Price:

40.10 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 39.59 40.13 39.49 40.10 6.719M
Feb. 22, 2018 39.27 39.66 38.99 39.25 6.844M
Feb. 21, 2018 39.57 39.72 38.82 38.84 6.901M
Feb. 20, 2018 39.95 40.08 39.44 39.52 7.427M
Feb. 16, 2018 39.61 40.02 39.51 39.62 4.658M
Feb. 15, 2018 40.08 40.10 39.33 39.84 5.249M
Feb. 14, 2018 39.38 40.43 39.28 40.37 7.116M
Feb. 13, 2018 39.71 39.89 39.59 39.69 4.162M
Feb. 12, 2018 39.61 39.99 39.53 39.87 7.209M
Feb. 9, 2018 39.26 39.50 37.90 39.11 10.17M
Feb. 8, 2018 40.54 40.68 39.54 39.55 8.030M
Feb. 7, 2018 40.54 41.01 39.92 40.00 8.582M
Feb. 6, 2018 39.54 40.84 39.42 40.57 9.591M
Feb. 5, 2018 40.78 40.87 36.15 39.78 16.45M
Feb. 2, 2018 42.60 42.61 41.09 41.16 9.547M
Feb. 1, 2018 42.80 43.38 42.72 43.36 6.508M
Jan. 31, 2018 42.92 42.98 42.53 42.79 4.462M
Jan. 30, 2018 43.39 43.39 42.80 42.81 8.174M
Jan. 29, 2018 43.57 43.65 43.27 43.35 4.874M
Jan. 26, 2018 43.98 44.15 43.74 43.81 3.917M
Jan. 25, 2018 44.56 44.62 43.71 43.74 6.219M
Jan. 24, 2018 43.98 44.20 43.69 43.94 9.782M
Jan. 23, 2018 43.30 43.43 43.07 43.24 6.382M
Jan. 22, 2018 42.91 43.39 42.90 43.39 10.22M
Jan. 19, 2018 42.49 42.54 42.20 42.40 5.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Benchmarks
Schlumberger 66.50
Statoil 23.18
Total 58.38

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 39.34

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.