BP PLC (BP)
29.33
+0.35
(+1.21%)
USD |
NYSE |
Nov 18, 11:24
BP Price: 29.33 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 29.10 | 29.22 | 28.83 | 28.98 | 8.004M |
| Nov 14, 2024 | 28.89 | 29.07 | 28.76 | 29.05 | 11.09M |
| Nov 13, 2024 | 28.14 | 28.67 | 27.82 | 28.57 | 12.24M |
| Nov 12, 2024 | 28.52 | 28.58 | 28.03 | 28.16 | 14.62M |
| Nov 11, 2024 | 28.93 | 29.02 | 28.74 | 28.92 | 9.527M |
| Nov 08, 2024 | 29.20 | 29.23 | 28.80 | 28.93 | 11.14M |
| Nov 07, 2024 | 30.48 | 30.50 | 30.13 | 30.29 | 7.590M |
| Nov 06, 2024 | 29.70 | 30.25 | 29.58 | 30.16 | 10.52M |
| Nov 05, 2024 | 29.99 | 30.12 | 29.82 | 29.96 | 9.060M |
| Nov 04, 2024 | 29.67 | 29.95 | 29.63 | 29.73 | 8.696M |
| Nov 01, 2024 | 29.68 | 29.70 | 29.19 | 29.23 | 8.962M |
| Oct 31, 2024 | 29.17 | 29.48 | 29.01 | 29.36 | 11.20M |
| Oct 30, 2024 | 29.24 | 29.52 | 29.00 | 29.02 | 21.97M |
| Oct 29, 2024 | 29.90 | 29.92 | 29.36 | 29.36 | 21.58M |
| Oct 28, 2024 | 30.78 | 31.13 | 30.72 | 31.05 | 11.99M |
| Oct 25, 2024 | 31.60 | 31.68 | 31.37 | 31.52 | 4.478M |
| Oct 24, 2024 | 31.56 | 31.64 | 31.08 | 31.30 | 5.996M |
| Oct 23, 2024 | 31.37 | 31.46 | 31.06 | 31.31 | 6.289M |
| Oct 22, 2024 | 31.49 | 31.67 | 31.42 | 31.58 | 4.391M |
| Oct 21, 2024 | 31.73 | 31.86 | 31.45 | 31.47 | 6.852M |
| Oct 18, 2024 | 31.39 | 31.41 | 31.09 | 31.33 | 4.465M |
| Oct 17, 2024 | 31.04 | 31.35 | 30.97 | 31.32 | 8.123M |
| Oct 16, 2024 | 31.07 | 31.13 | 30.83 | 30.93 | 6.394M |
| Oct 15, 2024 | 30.85 | 31.08 | 30.70 | 30.74 | 13.18M |
| Oct 14, 2024 | 31.90 | 32.11 | 31.82 | 31.99 | 5.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Oct 28 2020
41.02
Maximum
Feb 14 2023
30.64
Average
31.31
Median
Oct 23 2024
Price Benchmarks
| Shell PLC | 66.30 |
| Chevron Corp | 160.11 |
| Equinor ASA | 24.14 |
| Exxon Mobil Corp | 119.73 |
| MPLX LP | 47.19 |
Price Related Metrics
| PE Ratio | 30.84 |
| PS Ratio | 0.4231 |
| Price to Book Value | 1.185 |
| Price to Free Cash Flow | 6.086 |
| Earnings Yield | 3.24% |
| Market Cap | 76.81B |
| Operating PE Ratio | 4.683 |
| Normalized PE Ratio | 8.920 |