BP (BP)

Add to Watchlists
Create an Alert
45.36 +0.23  +0.51% NYSE Jun 18, 16:59 Delayed 2m USD

BP Price:

45.36 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 45.91 46.00 45.02 45.13 7.555M
June 14, 2018 46.51 46.91 46.34 46.44 5.631M
June 13, 2018 45.99 46.22 45.80 46.01 8.148M
June 12, 2018 46.71 46.78 45.81 46.12 11.12M
June 11, 2018 46.96 47.32 46.83 47.12 3.719M
June 8, 2018 47.31 47.39 46.67 47.04 4.749M
June 7, 2018 46.97 47.57 46.78 47.20 10.29M
June 6, 2018 46.44 46.55 46.12 46.28 5.332M
June 5, 2018 46.00 46.50 45.84 46.29 5.531M
June 4, 2018 46.32 46.45 45.92 45.96 5.061M
June 1, 2018 46.17 46.21 45.80 45.92 4.844M
May 31, 2018 45.84 46.00 45.58 45.82 5.871M
May 30, 2018 45.47 45.90 45.24 45.71 7.807M
May 29, 2018 44.19 44.68 44.06 44.54 7.440M
May 25, 2018 44.82 44.83 44.09 44.35 9.161M
May 24, 2018 45.67 45.94 45.40 45.75 7.729M
May 23, 2018 46.13 46.51 45.90 46.45 7.840M
May 22, 2018 47.37 47.70 46.93 47.09 7.942M
May 21, 2018 47.38 47.83 47.38 47.79 5.412M
May 18, 2018 47.30 47.44 47.14 47.38 4.276M
May 17, 2018 47.01 47.37 46.93 47.19 7.202M
May 16, 2018 46.80 46.82 46.43 46.71 4.862M
May 15, 2018 46.51 46.99 46.27 46.79 6.787M
May 14, 2018 46.55 46.78 46.29 46.40 4.767M
May 11, 2018 45.91 46.04 45.80 45.83 3.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Benchmarks
Schlumberger 67.02
Total 60.76
Petrobras 9.25

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 39.41

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.