BP PLC (BP)
37.44
+0.56 (+1.50%)
USD |
NYSE |
Mar 28, 16:00
37.51
+0.08 (+0.20%)
After-Hours: 18:03
BP Price: 37.44 for March 28, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2023 | 36.52 | 37.11 | 36.24 | 36.88 | 9.290M |
Mar 24, 2023 | 35.63 | 36.02 | 35.17 | 35.88 | 11.14M |
Mar 23, 2023 | 36.99 | 37.26 | 36.20 | 36.48 | 9.882M |
Mar 22, 2023 | 36.87 | 37.45 | 36.80 | 36.82 | 8.747M |
Mar 21, 2023 | 37.10 | 37.26 | 36.59 | 37.02 | 9.470M |
Mar 20, 2023 | 35.72 | 36.16 | 35.52 | 35.80 | 10.67M |
Mar 17, 2023 | 35.52 | 35.68 | 34.78 | 35.17 | 11.14M |
Mar 16, 2023 | 34.40 | 35.67 | 34.14 | 35.62 | 16.11M |
Mar 15, 2023 | 36.07 | 36.44 | 34.99 | 35.85 | 18.69M |
Mar 14, 2023 | 38.05 | 38.90 | 37.84 | 38.25 | 8.749M |
Mar 13, 2023 | 37.49 | 38.61 | 37.37 | 38.01 | 13.38M |
Mar 10, 2023 | 39.50 | 39.86 | 38.91 | 39.01 | 7.628M |
Mar 09, 2023 | 39.74 | 40.05 | 39.24 | 39.34 | 6.000M |
Mar 08, 2023 | 39.74 | 40.11 | 39.34 | 39.66 | 6.250M |
Mar 07, 2023 | 40.11 | 40.18 | 39.58 | 39.80 | 6.988M |
Mar 06, 2023 | 40.23 | 40.55 | 40.10 | 40.42 | 7.710M |
Mar 03, 2023 | 39.28 | 40.30 | 39.27 | 40.22 | 6.833M |
Mar 02, 2023 | 39.90 | 40.39 | 39.81 | 40.26 | 5.962M |
Mar 01, 2023 | 39.76 | 40.05 | 39.64 | 39.93 | 6.031M |
Feb 28, 2023 | 40.48 | 40.53 | 39.58 | 39.60 | 8.506M |
Feb 27, 2023 | 40.08 | 40.45 | 39.88 | 40.22 | 8.712M |
Feb 24, 2023 | 39.46 | 39.71 | 39.20 | 39.70 | 6.981M |
Feb 23, 2023 | 39.71 | 39.81 | 39.29 | 39.68 | 9.015M |
Feb 22, 2023 | 39.54 | 39.54 | 38.72 | 38.93 | 10.40M |
Feb 21, 2023 | 39.94 | 40.21 | 39.75 | 39.77 | 8.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Oct 28 2020
47.79
Maximum
May 21 2018
32.63
Average
31.86
Median
May 06 2022
Price Benchmarks
Shell PLC | 56.20 |
Chevron Corp | 159.54 |
Equinor ASA | 28.38 |
Exxon Mobil Corp | 107.12 |
Valero Energy Corp | 135.98 |
Price Related Metrics
PS Ratio | 0.4923 |
Price to Book Value | 1.645 |
Price to Free Cash Flow | 4.117 |
Earnings Yield | -1.66% |
Market Cap | 111.10B |
Operating PE Ratio | 2.867 |
Normalized PE Ratio | 8.381 |