BP (BP)

Add to Watchlists
Create an Alert
39.89 +0.25  +0.63% NYSE Dec 11, 15:42 Delayed 2m USD

BP Price:

39.89 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 39.40 39.66 39.33 39.64 3.508M
Dec. 7, 2017 39.39 39.57 39.22 39.31 4.080M
Dec. 6, 2017 39.76 39.82 39.55 39.58 3.309M
Dec. 5, 2017 39.72 39.82 39.60 39.73 4.029M
Dec. 4, 2017 39.83 40.26 39.65 39.91 6.425M
Dec. 1, 2017 39.86 40.11 39.76 39.95 5.542M
Nov. 30, 2017 39.93 40.09 39.53 40.07 7.806M
Nov. 29, 2017 39.86 39.99 39.55 39.71 4.660M
Nov. 28, 2017 39.83 40.00 39.77 39.90 4.817M
Nov. 27, 2017 40.00 40.03 39.48 39.51 4.970M
Nov. 24, 2017 39.94 40.13 39.91 40.05 2.420M
Nov. 22, 2017 39.57 39.82 39.52 39.78 4.767M
Nov. 21, 2017 39.46 39.55 39.09 39.13 4.178M
Nov. 20, 2017 39.09 39.21 38.99 39.00 3.112M
Nov. 17, 2017 38.94 39.16 38.85 39.09 3.283M
Nov. 16, 2017 39.03 39.04 38.75 38.77 3.545M
Nov. 15, 2017 39.21 39.28 38.94 39.09 4.131M
Nov. 14, 2017 39.80 39.81 39.53 39.61 3.981M
Nov. 13, 2017 39.96 40.19 39.83 39.88 3.996M
Nov. 10, 2017 40.59 40.59 40.06 40.30 3.103M
Nov. 9, 2017 40.63 40.77 40.47 40.72 4.817M
Nov. 8, 2017 41.15 41.41 40.99 41.40 5.364M
Nov. 7, 2017 41.55 41.55 41.24 41.48 4.708M
Nov. 6, 2017 40.55 41.46 40.55 41.41 6.251M
Nov. 3, 2017 40.53 40.66 40.35 40.56 3.197M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Benchmarks
Chevron 120.20
Schlumberger 64.39
Statoil 20.18

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 39.40

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.