BP (BP)

Add to Watchlists
Create an Alert
38.75 +0.00  +0.00% NYSE Oct 20, 20:00 Delayed 2m USD

BP Price:

38.75 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 38.85 39.03 38.66 38.75 4.164M
Oct. 19, 2017 38.64 39.00 38.63 38.75 4.657M
Oct. 18, 2017 38.71 38.80 38.44 38.72 5.740M
Oct. 17, 2017 39.03 39.12 38.64 38.69 5.390M
Oct. 16, 2017 39.18 39.35 39.10 39.19 2.905M
Oct. 13, 2017 39.32 39.48 39.10 39.10 3.587M
Oct. 12, 2017 38.72 39.01 38.64 39.01 4.924M
Oct. 11, 2017 38.88 38.94 38.63 38.85 3.302M
Oct. 10, 2017 38.73 39.00 38.71 38.81 3.362M
Oct. 9, 2017 38.26 38.58 38.26 38.46 3.798M
Oct. 6, 2017 38.27 38.30 38.08 38.26 3.485M
Oct. 5, 2017 38.55 38.74 38.54 38.61 3.080M
Oct. 4, 2017 38.57 38.78 38.48 38.65 4.359M
Oct. 3, 2017 38.41 38.81 38.41 38.70 5.040M
Oct. 2, 2017 38.05 38.42 37.98 38.39 5.339M
Sept. 29, 2017 38.33 38.45 38.29 38.43 3.043M
Sept. 28, 2017 38.22 38.48 38.20 38.42 5.016M
Sept. 27, 2017 37.85 38.13 37.80 38.02 4.837M
Sept. 26, 2017 38.12 38.16 37.85 37.87 6.425M
Sept. 25, 2017 38.04 38.39 38.03 38.24 5.951M
Sept. 22, 2017 37.73 38.07 37.67 37.82 5.581M
Sept. 21, 2017 37.36 37.80 37.30 37.70 9.026M
Sept. 20, 2017 37.06 37.46 37.05 37.23 5.104M
Sept. 19, 2017 36.91 37.09 36.86 36.95 5.228M
Sept. 18, 2017 36.65 36.75 36.50 36.65 5.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 118.64
Schlumberger 63.15
Statoil 20.43

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 39.44

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.