BP Price:
28.38 for June 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 15, 2021 | 27.95 | 28.47 | 27.95 | 28.38 | 10.10M |
| June 14, 2021 | 27.88 | 28.49 | 27.86 | 28.04 | 12.36M |
| June 11, 2021 | 27.73 | 27.93 | 27.48 | 27.54 | 9.108M |
| June 10, 2021 | 27.90 | 28.06 | 27.38 | 27.51 | 8.184M |
| June 9, 2021 | 27.78 | 27.93 | 27.57 | 27.59 | 11.88M |
| June 8, 2021 | 27.07 | 27.89 | 26.94 | 27.73 | 16.48M |
| June 7, 2021 | 27.43 | 27.55 | 27.23 | 27.26 | 9.084M |
| June 4, 2021 | 27.62 | 27.73 | 27.19 | 27.44 | 13.35M |
| June 3, 2021 | 27.38 | 27.88 | 27.31 | 27.76 | 13.47M |
| June 2, 2021 | 27.15 | 27.71 | 26.94 | 27.63 | 19.37M |
| June 1, 2021 | 26.77 | 27.08 | 26.75 | 27.02 | 19.04M |
| May 28, 2021 | 26.13 | 26.34 | 26.07 | 26.23 | 15.65M |
| May 27, 2021 | 26.04 | 26.29 | 26.02 | 26.28 | 18.66M |
| May 26, 2021 | 26.32 | 26.46 | 26.20 | 26.31 | 9.430M |
| May 25, 2021 | 26.86 | 26.90 | 26.24 | 26.28 | 12.53M |
| May 24, 2021 | 26.69 | 27.08 | 26.50 | 27.02 | 11.08M |
| May 21, 2021 | 26.64 | 26.81 | 26.47 | 26.52 | 9.389M |
| May 20, 2021 | 26.35 | 26.57 | 26.18 | 26.52 | 12.52M |
| May 19, 2021 | 26.38 | 26.49 | 26.00 | 26.18 | 16.02M |
| May 18, 2021 | 27.35 | 27.47 | 26.73 | 26.86 | 17.89M |
| May 17, 2021 | 26.48 | 27.08 | 26.48 | 27.08 | 11.44M |
| May 14, 2021 | 26.31 | 26.73 | 26.30 | 26.65 | 15.70M |
| May 13, 2021 | 25.89 | 26.26 | 25.56 | 25.89 | 13.31M |
| May 12, 2021 | 26.35 | 26.86 | 26.10 | 26.19 | 13.96M |
| May 11, 2021 | 26.08 | 26.45 | 25.94 | 25.97 | 14.52M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| ConocoPhillips | 61.17 |
| Chevron Corp | 110.30 |
| Eni SpA | 26.15 |
Price Range, Past 5 Years
| Minimum | 14.90 | Oct 28 2020 |
| Maximum | 47.79 | May 21 2018 |
| Average | 34.80 |
Price Related Metrics
| PS Ratio | 0.617 |
| PEG Ratio | -0.0347 |
| Price to Book Value | 1.260 |
| Price to Free Cash Flow | 16.60 |
| Earnings Yield | -11.83% |
| Market Cap | 95.72B |
| PEGY Ratio | -0.0341 |
| Operating PE Ratio | 12.61 |
| Normalized PE Ratio | 20.88 |
News
BP, Statkraft, Aker Team Up on Offshore Wind Energy Project in the Norwegian North Sea
MT Newswires 06/14 04:15 ET
MT Newswires 06/14 04:15 ET
Sector Update: Energy Stocks Turn Mixed Near Friday's Bell as Early Gains Fade
MT Newswires 06/11 15:50 ET
MT Newswires 06/11 15:50 ET
Advertisement
