BP Price: 45.70

BP Plc (BP)

45.70 -0.12 (-0.26%) USD | NYSE | Nov 13, 16:00

45.70 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	45.55	45.74	45.24	45.70	5.218M
Nov 12, 2026	45.30	46.04	45.08	45.82	5.999M
Nov 11, 2026	45.24	45.30	44.84	45.26	5.224M
Nov 10, 2026	43.77	44.65	43.38	44.58	7.459M
Nov 09, 2026	44.47	44.90	44.02	44.59	8.206M
Nov 06, 2026	44.26	44.90	44.07	44.53	7.021M
Nov 05, 2026	46.01	46.42	44.66	44.70	9.601M
Nov 04, 2026	47.38	47.38	45.26	45.61	12.39M
Nov 03, 2026	47.53	47.81	47.31	47.59	6.776M
Nov 02, 2026	49.38	49.50	47.74	47.88	8.721M
Oct 30, 2026	49.76	50.82	49.74	50.39	9.870M
Oct 29, 2026	50.47	50.70	49.87	50.35	7.302M
Oct 28, 2026	49.26	50.48	49.08	49.79	12.41M
Oct 27, 2026	50.09	50.53	48.89	48.93	7.071M
Oct 26, 2026	50.42	51.26	50.41	50.53	7.832M
Oct 23, 2026	50.62	51.48	50.55	51.32	9.156M
Oct 22, 2026	50.29	50.42	49.20	50.05	7.579M
Oct 21, 2026	49.73	50.12	49.48	49.85	10.98M
Oct 20, 2026	49.90	49.99	48.50	49.39	11.30M
Oct 19, 2026	49.45	50.02	49.24	49.44	7.185M
Oct 16, 2026	49.35	50.27	49.20	50.21	11.46M
Oct 15, 2026	49.21	49.24	48.26	48.44	7.855M
Oct 14, 2026	48.51	48.98	48.46	48.81	9.891M
Oct 13, 2026	47.99	48.74	47.81	48.53	12.21M
Oct 12, 2026	46.91	47.26	46.66	46.73	7.058M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks