BP Price: 51.32

BP Plc (BP)

51.32 +1.27 (+2.54%) USD | NYSE | Oct 23, 16:00

51.37 +0.05 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.62	51.48	50.55	51.32	9.156M
Oct 22, 2026	50.29	50.42	49.20	50.05	7.579M
Oct 21, 2026	49.73	50.12	49.48	49.85	10.98M
Oct 20, 2026	49.90	49.99	48.50	49.39	11.30M
Oct 19, 2026	49.45	50.02	49.24	49.44	7.185M
Oct 16, 2026	49.35	50.27	49.20	50.21	11.46M
Oct 15, 2026	49.21	49.24	48.26	48.44	7.855M
Oct 14, 2026	48.51	48.98	48.46	48.81	9.891M
Oct 13, 2026	47.99	48.74	47.81	48.53	12.21M
Oct 12, 2026	46.91	47.26	46.66	46.73	7.058M
Oct 09, 2026	46.31	46.82	46.08	46.25	8.423M
Oct 08, 2026	46.04	46.56	45.92	46.36	9.572M
Oct 07, 2026	45.13	45.56	44.44	44.51	6.337M
Oct 06, 2026	44.25	45.21	44.12	45.01	13.16M
Oct 05, 2026	44.52	45.02	44.09	44.62	8.785M
Oct 02, 2026	44.05	44.88	44.01	44.79	7.564M
Oct 01, 2026	43.57	44.59	43.56	44.50	11.63M
Sep 30, 2026	43.50	44.42	43.44	43.99	7.325M
Sep 29, 2026	43.36	44.04	43.35	43.52	5.156M
Sep 28, 2026	44.80	45.14	44.36	44.43	7.517M
Sep 25, 2026	44.01	44.46	43.81	44.15	7.828M
Sep 24, 2026	45.00	45.54	44.09	44.41	13.05M
Sep 23, 2026	43.82	44.57	43.63	44.49	8.704M
Sep 22, 2026	42.71	43.60	42.47	43.10	8.742M
Sep 21, 2026	44.71	44.71	43.12	43.16	16.55M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks