BP (BP)

Add to Watchlists
Create an Alert
43.50 -0.17  -0.39% NYSE Apr 20, 20:00 Delayed 2m USD

BP Price:

43.50 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 43.28 43.66 43.18 43.50 4.248M
April 19, 2018 43.71 43.99 43.52 43.67 4.835M
April 18, 2018 43.35 43.70 43.30 43.53 8.674M
April 17, 2018 42.76 42.83 42.58 42.65 4.477M
April 16, 2018 42.75 42.92 42.45 42.72 4.240M
April 13, 2018 42.76 43.15 42.76 42.96 4.472M
April 12, 2018 42.98 43.24 42.80 43.06 3.461M
April 11, 2018 43.03 43.27 42.90 43.06 5.902M
April 10, 2018 42.40 43.00 42.39 42.78 9.039M
April 9, 2018 41.63 41.97 41.40 41.66 5.927M
April 6, 2018 42.24 42.39 41.51 41.76 9.059M
April 5, 2018 41.36 42.09 41.32 41.92 7.060M
April 4, 2018 40.64 41.03 40.58 41.03 7.289M
April 3, 2018 40.61 40.74 40.05 40.71 5.838M
April 2, 2018 40.53 40.54 39.45 39.91 5.737M
March 29, 2018 40.19 40.67 40.15 40.54 8.307M
March 28, 2018 39.81 40.05 39.58 39.60 4.901M
March 26, 2018 40.33 40.45 39.86 40.42 6.797M
March 23, 2018 39.26 39.64 39.09 39.12 5.366M
March 22, 2018 39.59 39.60 38.92 39.03 6.243M
March 21, 2018 39.05 40.30 39.00 40.13 7.438M
March 20, 2018 38.65 39.18 38.63 39.04 6.005M
March 19, 2018 39.22 39.24 38.56 38.75 4.241M
March 16, 2018 39.11 39.62 39.07 39.48 4.597M
March 15, 2018 38.92 39.14 38.75 39.03 3.976M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Benchmarks
Schlumberger 69.23
Statoil 25.60
Total 62.20

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 39.33

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.