BP (BP)

Add to Watchlists
Create an Alert
34.16 -0.06  -0.18% NYSE Aug 26, 20:00 Delayed 2m USD

BP Price:

34.16 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 34.38 34.80 34.01 34.16 6.267M
Aug. 25, 2016 34.33 34.53 34.17 34.22 4.672M
Aug. 24, 2016 34.27 34.40 34.12 34.27 6.294M
Aug. 23, 2016 34.08 34.31 33.95 34.13 6.767M
Aug. 22, 2016 33.83 34.03 33.70 33.96 4.264M
Aug. 19, 2016 34.35 34.39 34.16 34.33 4.038M
Aug. 18, 2016 34.29 34.67 34.22 34.65 4.630M
Aug. 17, 2016 34.04 34.24 33.80 34.20 5.001M
Aug. 16, 2016 34.08 34.32 33.97 34.21 6.644M
Aug. 15, 2016 33.92 34.06 33.79 33.87 4.213M
Aug. 12, 2016 33.79 33.87 33.60 33.74 4.325M
Aug. 11, 2016 33.21 33.85 33.12 33.64 6.437M
Aug. 10, 2016 33.44 33.49 32.97 33.01 5.057M
Aug. 9, 2016 33.51 33.64 33.25 33.38 5.364M
Aug. 8, 2016 33.08 33.38 33.08 33.17 6.019M
Aug. 5, 2016 33.27 33.31 32.96 33.15 6.103M
Aug. 4, 2016 33.06 33.30 32.93 33.00 6.919M
Aug. 3, 2016 32.65 33.03 32.50 33.01 9.514M
Aug. 2, 2016 33.65 33.74 33.14 33.45 9.231M
Aug. 1, 2016 33.91 33.94 33.10 33.18 11.80M
July 29, 2016 34.00 34.43 33.87 34.40 6.348M
July 28, 2016 34.42 34.47 33.91 33.99 9.295M
July 27, 2016 34.97 35.17 34.42 34.57 8.424M
July 26, 2016 34.08 34.67 34.07 34.59 8.645M
July 25, 2016 35.46 35.49 34.73 34.90 10.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 101.32
Eni 30.26
Total 48.49

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 40.95

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.