BP PLC (BP)

37.44 +0.56 (+1.50%) USD  |  NYSE  |  Mar 28, 16:00
37.51 +0.08 (+0.20%) After-Hours: 18:03
More

BP Price: 37.44 for March 28, 2023

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 36.52 37.11 36.24 36.88 9.290M
Mar 24, 2023 35.63 36.02 35.17 35.88 11.14M
Mar 23, 2023 36.99 37.26 36.20 36.48 9.882M
Mar 22, 2023 36.87 37.45 36.80 36.82 8.747M
Mar 21, 2023 37.10 37.26 36.59 37.02 9.470M
Mar 20, 2023 35.72 36.16 35.52 35.80 10.67M
Mar 17, 2023 35.52 35.68 34.78 35.17 11.14M
Mar 16, 2023 34.40 35.67 34.14 35.62 16.11M
Mar 15, 2023 36.07 36.44 34.99 35.85 18.69M
Mar 14, 2023 38.05 38.90 37.84 38.25 8.749M
Mar 13, 2023 37.49 38.61 37.37 38.01 13.38M
Mar 10, 2023 39.50 39.86 38.91 39.01 7.628M
Mar 09, 2023 39.74 40.05 39.24 39.34 6.000M
Mar 08, 2023 39.74 40.11 39.34 39.66 6.250M
Mar 07, 2023 40.11 40.18 39.58 39.80 6.988M
Mar 06, 2023 40.23 40.55 40.10 40.42 7.710M
Mar 03, 2023 39.28 40.30 39.27 40.22 6.833M
Mar 02, 2023 39.90 40.39 39.81 40.26 5.962M
Mar 01, 2023 39.76 40.05 39.64 39.93 6.031M
Feb 28, 2023 40.48 40.53 39.58 39.60 8.506M
Feb 27, 2023 40.08 40.45 39.88 40.22 8.712M
Feb 24, 2023 39.46 39.71 39.20 39.70 6.981M
Feb 23, 2023 39.71 39.81 39.29 39.68 9.015M
Feb 22, 2023 39.54 39.54 38.72 38.93 10.40M
Feb 21, 2023 39.94 40.21 39.75 39.77 8.580M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.90
Minimum
Oct 28 2020
47.79
Maximum
May 21 2018
32.63
Average
31.86
Median
May 06 2022

Price Benchmarks

Shell PLC 56.20
Chevron Corp 159.54
Equinor ASA 28.38
Exxon Mobil Corp 107.12
Valero Energy Corp 135.98

Price Related Metrics

PS Ratio 0.4923
Price to Book Value 1.645
Price to Free Cash Flow 4.117
Earnings Yield -1.66%
Market Cap 111.10B
Operating PE Ratio 2.867
Normalized PE Ratio 8.381