BP (BP)

Add to Watchlists
Create an Alert
33.50 -0.36  -1.06% NYSE Feb 24, 20:00 Delayed 2m USD

BP Price:

33.50 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 33.58 33.65 33.42 33.50 6.158M
Feb. 23, 2017 33.93 34.09 33.78 33.86 6.921M
Feb. 22, 2017 33.53 33.70 33.38 33.41 6.005M
Feb. 21, 2017 34.04 34.11 33.74 33.83 8.186M
Feb. 17, 2017 33.53 33.56 33.33 33.42 6.428M
Feb. 16, 2017 33.89 34.10 33.64 33.68 7.508M
Feb. 15, 2017 33.80 33.90 33.71 33.80 7.675M
Feb. 14, 2017 34.59 34.61 34.37 34.58 8.021M
Feb. 13, 2017 34.57 34.72 34.52 34.66 6.898M
Feb. 10, 2017 34.65 34.71 34.44 34.53 6.388M
Feb. 9, 2017 34.86 34.91 34.41 34.44 8.925M
Feb. 8, 2017 34.17 34.46 34.00 34.43 8.323M
Feb. 7, 2017 34.77 34.89 34.15 34.38 17.84M
Feb. 6, 2017 35.81 35.92 35.66 35.82 5.845M
Feb. 3, 2017 35.92 36.17 35.80 35.92 5.070M
Feb. 2, 2017 35.87 35.98 35.54 35.79 7.643M
Feb. 1, 2017 36.18 36.20 35.81 35.99 7.160M
Jan. 31, 2017 36.06 36.15 35.72 35.98 5.467M
Jan. 30, 2017 36.09 36.13 35.73 35.96 7.516M
Jan. 27, 2017 36.53 36.65 36.45 36.58 4.231M
Jan. 26, 2017 36.96 37.05 36.59 36.74 4.450M
Jan. 25, 2017 37.10 37.13 36.89 37.03 3.976M
Jan. 24, 2017 36.54 36.99 36.54 36.91 6.519M
Jan. 23, 2017 36.60 36.75 36.32 36.62 5.470M
Jan. 20, 2017 37.11 37.12 36.76 36.84 5.696M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 110.12
Eni 30.19
Statoil 17.41

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 40.29

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.