BP PLC (BP)

38.20 +0.32  +0.84% NYSE Jan 23, 20:00 Delayed 2m USD

BP Price:

38.20 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 37.78 38.21 37.70 38.20 8.163M
Jan. 22, 2020 38.13 38.17 37.71 37.88 7.873M
Jan. 21, 2020 38.50 38.51 38.30 38.32 7.000M
Jan. 17, 2020 38.94 38.94 38.71 38.77 5.812M
Jan. 16, 2020 38.98 39.07 38.81 38.84 5.354M
Jan. 15, 2020 38.75 38.80 38.61 38.71 4.835M
Jan. 14, 2020 38.68 38.86 38.58 38.82 5.493M
Jan. 13, 2020 38.62 38.86 38.46 38.80 6.131M
Jan. 10, 2020 38.98 39.03 38.74 38.74 5.698M
Jan. 9, 2020 38.75 38.96 38.41 38.96 6.648M
Jan. 8, 2020 39.24 39.30 38.58 38.83 9.336M
Jan. 7, 2020 39.36 39.48 39.00 39.43 12.44M
Jan. 6, 2020 39.68 40.08 39.66 39.85 15.10M
Jan. 3, 2020 38.48 39.09 38.46 38.83 14.00M
Jan. 2, 2020 38.04 38.15 37.87 38.14 6.566M
Dec. 31, 2019 37.42 37.74 37.33 37.74 5.318M
Dec. 30, 2019 37.80 37.97 37.57 37.60 6.106M
Dec. 27, 2019 38.24 38.25 37.86 37.86 5.437M
Dec. 26, 2019 38.06 38.20 37.94 37.98 4.507M
Dec. 24, 2019 37.97 38.14 37.96 38.04 2.348M
Dec. 23, 2019 37.71 38.12 37.71 38.11 6.379M
Dec. 20, 2019 38.02 38.05 37.67 37.85 10.55M
Dec. 19, 2019 37.74 37.82 37.57 37.65 7.725M
Dec. 18, 2019 37.67 37.88 37.53 37.65 7.443M
Dec. 17, 2019 37.52 37.83 37.47 37.59 9.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ConocoPhillips 63.14
Chevron Corp 113.10
Eni SpA 30.03

Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 47.79 May 21 2018
Average 38.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.