BP (BP)

Add to Watchlists
Create an Alert
34.40 +0.41  +1.21% NYSE Jul 29, 20:00 Delayed 2m USD

BP Price:

34.40 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 34.00 34.43 33.87 34.40 6.348M
July 28, 2016 34.42 34.47 33.91 33.99 9.295M
July 27, 2016 34.97 35.17 34.42 34.57 8.424M
July 26, 2016 34.08 34.67 34.07 34.59 8.645M
July 25, 2016 35.46 35.49 34.73 34.90 10.94M
July 22, 2016 35.87 35.92 35.66 35.87 5.633M
July 21, 2016 35.83 36.25 35.77 35.84 4.023M
July 20, 2016 35.91 36.07 35.70 35.96 5.153M
July 19, 2016 36.00 36.14 35.83 36.03 5.346M
July 18, 2016 36.24 36.33 36.03 36.17 5.607M
July 15, 2016 36.60 36.65 36.42 36.56 6.024M
July 14, 2016 37.09 37.10 36.55 36.56 5.499M
July 13, 2016 37.10 37.28 36.27 36.56 8.622M
July 12, 2016 36.72 37.20 36.58 36.91 12.16M
July 11, 2016 36.06 36.23 35.98 36.11 6.899M
July 8, 2016 35.85 36.04 35.65 35.92 7.241M
July 7, 2016 36.02 36.04 35.16 35.40 8.900M
July 6, 2016 35.24 35.58 34.91 35.57 8.792M
July 5, 2016 35.89 36.04 35.70 35.90 10.92M
July 1, 2016 35.80 36.09 35.75 36.00 9.619M
June 30, 2016 34.85 35.58 34.80 35.51 14.94M
June 29, 2016 34.16 35.08 33.85 34.79 17.36M
June 28, 2016 33.01 33.26 32.75 33.24 9.834M
June 27, 2016 32.18 32.35 31.56 31.99 19.45M
June 24, 2016 32.03 33.54 32.02 32.98 34.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 102.48
Total 48.10
Exxon Mobil 88.95

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 41.06

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.