BP (BP)

Add to Watchlists
Create an Alert
34.06 +0.07  +0.21% NYSE Mar 23, 16:58 Delayed 2m USD

BP Price:

34.06 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 33.99 34.09 33.80 33.99 4.983M
March 21, 2017 34.51 34.53 34.09 34.24 5.604M
March 20, 2017 34.13 34.24 34.06 34.19 4.049M
March 17, 2017 34.32 34.39 34.17 34.28 4.572M
March 16, 2017 34.08 34.14 33.85 34.02 7.129M
March 15, 2017 33.59 33.86 33.47 33.78 8.937M
March 14, 2017 33.74 33.74 33.28 33.43 8.716M
March 13, 2017 34.11 34.29 33.95 34.07 7.784M
March 10, 2017 34.44 34.55 34.18 34.33 20.59M
March 9, 2017 33.22 33.50 33.10 33.50 7.064M
March 8, 2017 33.75 33.85 33.26 33.31 6.736M
March 7, 2017 34.05 34.05 33.84 33.87 4.198M
March 6, 2017 33.93 34.06 33.85 33.97 4.983M
March 3, 2017 34.13 34.24 34.04 34.09 5.294M
March 2, 2017 34.19 34.37 34.09 34.12 5.373M
March 1, 2017 34.35 34.46 34.20 34.23 7.408M
Feb. 28, 2017 33.91 34.04 33.84 33.92 7.412M
Feb. 27, 2017 33.69 34.04 33.62 33.98 8.594M
Feb. 24, 2017 33.58 33.65 33.42 33.50 6.158M
Feb. 23, 2017 33.93 34.09 33.78 33.86 6.922M
Feb. 22, 2017 33.53 33.70 33.38 33.41 6.005M
Feb. 21, 2017 34.04 34.11 33.74 33.83 8.189M
Feb. 17, 2017 33.53 33.56 33.33 33.42 6.428M
Feb. 16, 2017 33.89 34.10 33.64 33.68 7.511M
Feb. 15, 2017 33.80 33.90 33.71 33.80 7.675M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 107.78
Eni 32.36
Statoil 17.00

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 40.09

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.