BP (BP)

Add to Watchlists
Create an Alert
34.20 +0.05  +0.15% NYSE Aug 23, 16:59 Delayed 2m USD

BP Price:

34.20 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 34.09 34.17 34.06 34.15 4.520M
Aug. 21, 2017 34.17 34.18 34.00 34.00 3.420M
Aug. 18, 2017 34.00 34.27 33.95 34.16 4.741M
Aug. 17, 2017 34.41 34.41 34.10 34.10 3.723M
Aug. 16, 2017 34.70 34.79 34.28 34.29 4.831M
Aug. 15, 2017 34.57 34.60 34.30 34.57 4.589M
Aug. 14, 2017 34.94 35.04 34.66 34.68 4.150M
Aug. 11, 2017 35.01 35.10 34.91 34.94 5.003M
Aug. 10, 2017 35.92 35.95 35.45 35.47 5.158M
Aug. 9, 2017 35.97 36.16 35.88 36.16 3.908M
Aug. 8, 2017 36.73 36.83 36.51 36.54 5.406M
Aug. 7, 2017 36.39 36.79 36.35 36.75 7.772M
Aug. 4, 2017 36.24 36.41 36.22 36.33 3.357M
Aug. 3, 2017 36.25 36.40 36.11 36.14 4.176M
Aug. 2, 2017 36.18 36.57 36.14 36.40 4.591M
Aug. 1, 2017 36.16 36.54 36.10 36.27 10.50M
July 31, 2017 35.33 35.35 35.06 35.14 5.844M
July 28, 2017 34.64 35.17 34.62 35.16 5.428M
July 27, 2017 35.06 35.07 34.84 34.99 3.249M
July 26, 2017 35.00 35.00 34.77 34.84 3.045M
July 25, 2017 34.99 35.07 34.83 34.90 3.472M
July 24, 2017 34.52 34.53 34.24 34.46 5.128M
July 21, 2017 35.08 35.10 34.63 34.68 3.726M
July 20, 2017 35.15 35.19 34.97 35.10 3.654M
July 19, 2017 34.74 35.07 34.73 35.03 3.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Eni 31.18
Schlumberger 63.18
Statoil 18.64

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 39.62

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.