BP PLC (BP)

28.38 +0.34  +1.21% NYSE Jun 15, 20:00 USD

BP Price:

28.38 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 27.95 28.47 27.95 28.38 10.10M
June 14, 2021 27.88 28.49 27.86 28.04 12.36M
June 11, 2021 27.73 27.93 27.48 27.54 9.108M
June 10, 2021 27.90 28.06 27.38 27.51 8.184M
June 9, 2021 27.78 27.93 27.57 27.59 11.88M
June 8, 2021 27.07 27.89 26.94 27.73 16.48M
June 7, 2021 27.43 27.55 27.23 27.26 9.084M
June 4, 2021 27.62 27.73 27.19 27.44 13.35M
June 3, 2021 27.38 27.88 27.31 27.76 13.47M
June 2, 2021 27.15 27.71 26.94 27.63 19.37M
June 1, 2021 26.77 27.08 26.75 27.02 19.04M
May 28, 2021 26.13 26.34 26.07 26.23 15.65M
May 27, 2021 26.04 26.29 26.02 26.28 18.66M
May 26, 2021 26.32 26.46 26.20 26.31 9.430M
May 25, 2021 26.86 26.90 26.24 26.28 12.53M
May 24, 2021 26.69 27.08 26.50 27.02 11.08M
May 21, 2021 26.64 26.81 26.47 26.52 9.389M
May 20, 2021 26.35 26.57 26.18 26.52 12.52M
May 19, 2021 26.38 26.49 26.00 26.18 16.02M
May 18, 2021 27.35 27.47 26.73 26.86 17.89M
May 17, 2021 26.48 27.08 26.48 27.08 11.44M
May 14, 2021 26.31 26.73 26.30 26.65 15.70M
May 13, 2021 25.89 26.26 25.56 25.89 13.31M
May 12, 2021 26.35 26.86 26.10 26.19 13.96M
May 11, 2021 26.08 26.45 25.94 25.97 14.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ConocoPhillips 61.17
Chevron Corp 110.30
Eni SpA 26.15

Price Range, Past 5 Years

Minimum 14.90 Oct 28 2020
Maximum 47.79 May 21 2018
Average 34.80

Price Related Metrics

PS Ratio 0.617
PEG Ratio -0.0347
Price to Book Value 1.260
Price to Free Cash Flow 16.60
Earnings Yield -11.83%
Market Cap 95.72B
PEGY Ratio -0.0341
Operating PE Ratio 12.61
Normalized PE Ratio 20.88

News

European ADRs Flat in Tuesday Trading
MT Newswires 06/15 11:27 ET
European ADRs Move Higher in Monday Trading
MT Newswires 06/14 11:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.