BP (BP)

Add to Watchlists
Create an Alert
36.01 -0.18  -0.50% NYSE Dec 9, 20:00 Delayed 2m USD

BP Price:

36.01 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 36.15 36.21 36.00 36.01 4.632M
Dec. 8, 2016 36.05 36.23 35.86 36.19 5.106M
Dec. 7, 2016 35.91 35.98 35.67 35.89 5.986M
Dec. 6, 2016 35.68 35.70 35.34 35.57 5.387M
Dec. 5, 2016 35.56 35.78 35.48 35.48 4.709M
Dec. 2, 2016 35.45 35.80 35.29 35.48 5.206M
Dec. 1, 2016 35.69 35.95 35.37 35.39 7.801M
Nov. 30, 2016 34.54 35.27 34.54 35.01 11.78M
Nov. 29, 2016 33.37 33.63 33.24 33.52 5.897M
Nov. 28, 2016 34.09 34.13 33.72 33.72 5.430M
Nov. 25, 2016 34.40 34.46 34.18 34.27 1.900M
Nov. 23, 2016 34.13 34.59 34.12 34.40 4.277M
Nov. 22, 2016 34.48 34.65 34.26 34.54 6.735M
Nov. 21, 2016 34.31 34.45 34.24 34.40 5.879M
Nov. 18, 2016 33.35 33.80 33.27 33.64 6.683M
Nov. 17, 2016 33.58 33.86 33.45 33.50 5.375M
Nov. 16, 2016 33.26 33.52 33.15 33.30 4.985M
Nov. 15, 2016 33.22 33.68 33.22 33.61 5.675M
Nov. 14, 2016 32.75 33.00 32.53 32.98 5.449M
Nov. 11, 2016 33.51 33.58 32.93 33.18 6.597M
Nov. 10, 2016 34.28 34.31 33.84 33.94 5.210M
Nov. 9, 2016 33.19 34.03 33.19 33.84 5.587M
Nov. 8, 2016 33.38 33.68 33.32 33.48 4.863M
Nov. 7, 2016 33.83 34.05 33.70 34.02 5.863M
Nov. 4, 2016 33.58 33.84 33.48 33.54 6.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 115.81
Eni 30.03
Statoil 18.06

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 40.63

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.