BP Plc (BP)
43.74
-1.02
(-2.28%)
USD |
NYSE |
Aug 24, 16:00
43.51
-0.23
(-0.53%)
Pre-Market: 08:57
BP Price : 43.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.12 | 44.38 | 43.55 | 43.74 | 7.545M |
| Aug 21, 2026 | 45.21 | 45.43 | 44.68 | 44.76 | 8.915M |
| Aug 20, 2026 | 44.85 | 45.44 | 44.74 | 45.14 | 10.75M |
| Aug 19, 2026 | 43.78 | 44.22 | 43.62 | 43.73 | 9.399M |
| Aug 18, 2026 | 43.46 | 43.60 | 43.17 | 43.41 | 9.672M |
| Aug 17, 2026 | 42.46 | 42.97 | 42.26 | 42.85 | 8.913M |
| Aug 14, 2026 | 42.52 | 42.77 | 42.26 | 42.53 | 6.482M |
| Aug 13, 2026 | 42.46 | 42.95 | 42.25 | 42.83 | 6.209M |
| Aug 12, 2026 | 42.50 | 43.11 | 42.45 | 42.93 | 5.884M |
| Aug 11, 2026 | 42.93 | 43.42 | 42.86 | 43.16 | 4.767M |
| Aug 10, 2026 | 41.94 | 43.01 | 41.88 | 42.88 | 8.416M |
| Aug 07, 2026 | 41.79 | 41.98 | 41.53 | 41.63 | 4.080M |
| Aug 06, 2026 | 41.94 | 42.37 | 41.48 | 42.23 | 6.096M |
| Aug 05, 2026 | 42.84 | 42.88 | 41.16 | 41.21 | 9.936M |
| Aug 04, 2026 | 43.22 | 43.31 | 42.19 | 42.44 | 13.30M |
| Aug 03, 2026 | 43.97 | 44.56 | 43.71 | 44.26 | 10.67M |
| Jul 31, 2026 | 44.42 | 45.22 | 44.03 | 45.22 | 12.52M |
| Jul 30, 2026 | 43.33 | 44.30 | 43.24 | 44.22 | 9.573M |
| Jul 29, 2026 | 43.34 | 43.56 | 43.07 | 43.32 | 8.896M |
| Jul 28, 2026 | 42.34 | 42.72 | 41.62 | 41.67 | 8.444M |
| Jul 27, 2026 | 42.54 | 43.03 | 42.31 | 42.31 | 6.823M |
| Jul 24, 2026 | 43.94 | 44.30 | 43.64 | 43.82 | 5.350M |
| Jul 23, 2026 | 44.27 | 44.44 | 43.80 | 43.93 | 7.587M |
| Jul 22, 2026 | 43.23 | 43.55 | 43.18 | 43.32 | 7.739M |
| Jul 21, 2026 | 42.29 | 42.77 | 42.19 | 42.76 | 5.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shell Plc | 93.00 |
| Chevron Corp. | 203.09 |
| Equinor ASA | 42.37 |
| Valero Energy Corp. | 346.00 |
| ExxonMobil Holdings Corp. | 164.05 |
Price Related Metrics
| PE Ratio | 21.06 |
| PS Ratio | 0.5248 |
| PEG Ratio | 0.0251 |
| Price to Book Value | 1.940 |
| Price to Free Cash Flow | 7.048 |
| Earnings Yield | 4.75% |
| Market Cap | 113.34B |
| PEGY Ratio | 0.025 |
| Operating PE Ratio | 4.743 |
| Normalized PE Ratio | 12.07 |