BP PLC (BP)

23.72 +0.46  +1.98% NYSE May 27, 12:10 Delayed 2m USD

BP Price:

23.72 for May 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 23.35 23.44 23.15 23.26 10.05M
May 22, 2020 22.98 23.02 22.56 22.98 7.943M
May 21, 2020 23.73 23.92 23.11 23.38 10.64M
May 20, 2020 23.55 23.71 23.34 23.62 10.50M
May 19, 2020 23.70 23.70 22.91 22.91 14.22M
May 18, 2020 23.31 23.88 23.29 23.51 16.74M
May 15, 2020 21.79 22.26 21.62 21.82 11.16M
May 14, 2020 21.75 22.29 21.20 22.14 10.76M
May 13, 2020 23.09 23.16 22.12 22.23 10.59M
May 12, 2020 23.73 23.83 23.06 23.06 10.15M
May 11, 2020 23.57 23.72 23.38 23.50 6.962M
May 8, 2020 24.03 24.06 23.71 24.03 8.215M
May 7, 2020 24.35 24.58 23.95 24.06 10.13M
May 6, 2020 24.15 24.21 23.52 23.58 11.11M
May 5, 2020 24.42 24.73 23.80 23.87 13.56M
May 4, 2020 22.68 23.36 22.53 23.25 14.21M
May 1, 2020 22.92 23.21 22.63 22.83 13.47M
April 30, 2020 24.24 24.30 23.60 23.80 18.56M
April 29, 2020 25.10 25.47 25.02 25.43 12.44M
April 28, 2020 23.97 24.50 23.77 24.16 11.91M
April 27, 2020 23.14 24.40 22.83 24.31 16.00M
April 24, 2020 23.59 23.82 23.04 23.39 13.17M
April 23, 2020 23.43 23.89 23.26 23.38 14.59M
April 22, 2020 22.98 23.44 22.72 23.33 14.89M
April 21, 2020 21.54 22.18 21.28 21.64 23.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ConocoPhillips 44.21
Chevron Corp 93.24
Eni SpA 18.54

Price Range, Past 5 Years

Minimum 16.11 Mar 18 2020
Maximum 47.79 May 21 2018
Average 37.07
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.