BP (BP)

Add to Watchlists
Create an Alert
28.71 +1.07  +3.87% NYSE Feb 12, 11:15 Delayed 2m USD

BP Price:

28.71 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 27.31 27.85 27.01 27.64 15.03M
Feb. 10, 2016 28.04 28.61 27.85 28.04 9.802M
Feb. 9, 2016 29.28 29.50 28.75 28.95 9.458M
Feb. 8, 2016 29.64 30.06 29.31 29.92 8.813M
Feb. 5, 2016 30.49 30.81 30.24 30.46 6.792M
Feb. 4, 2016 30.26 31.04 30.18 30.61 11.27M
Feb. 3, 2016 29.28 29.81 28.44 29.66 14.30M
Feb. 2, 2016 29.03 29.36 28.62 29.02 21.31M
Feb. 1, 2016 31.18 31.88 30.90 31.70 9.462M
Jan. 29, 2016 31.77 32.38 31.54 32.37 8.816M
Jan. 28, 2016 32.07 32.11 31.29 31.89 11.30M
Jan. 27, 2016 30.33 31.29 30.16 30.68 9.700M
Jan. 26, 2016 30.32 30.90 30.12 30.74 9.616M
Jan. 25, 2016 29.77 30.17 29.45 29.47 8.018M
Jan. 22, 2016 30.61 30.88 30.06 30.35 14.91M
Jan. 21, 2016 28.51 29.62 28.32 29.46 9.916M
Jan. 20, 2016 28.53 28.82 27.56 28.46 15.08M
Jan. 19, 2016 29.59 29.70 28.52 28.92 9.347M
Jan. 15, 2016 29.29 29.73 28.84 29.16 11.71M
Jan. 14, 2016 29.83 30.99 29.44 30.83 14.73M
Jan. 13, 2016 29.28 29.84 28.56 28.77 16.91M
Jan. 12, 2016 29.13 29.19 28.00 28.65 10.63M
Jan. 11, 2016 29.56 29.57 28.52 28.84 7.460M
Jan. 8, 2016 29.41 29.45 28.84 28.91 13.90M
Jan. 7, 2016 29.07 29.82 29.00 29.43 15.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 82.99
Total 40.62
Exxon Mobil 79.60

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 42.25

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.