BP (BP)

Add to Watchlists
Create an Alert
34.93 +0.09  +0.26% NYSE Jun 26, 14:55 Delayed 2m USD

BP Price:

34.93 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 34.59 34.91 34.54 34.84 3.501M
June 22, 2017 34.64 34.80 34.51 34.60 4.961M
June 21, 2017 34.76 34.98 34.51 34.65 7.100M
June 20, 2017 35.31 35.31 34.78 34.98 8.765M
June 19, 2017 36.00 36.26 35.97 36.04 6.065M
June 16, 2017 35.65 36.02 35.57 36.00 5.144M
June 15, 2017 34.99 35.33 34.94 35.24 7.445M
June 14, 2017 35.96 35.97 35.25 35.37 5.903M
June 13, 2017 35.88 36.06 35.77 36.03 4.384M
June 12, 2017 36.02 36.11 35.69 35.81 4.442M
June 9, 2017 35.39 35.86 35.37 35.83 5.857M
June 8, 2017 35.33 35.56 35.31 35.41 4.242M
June 7, 2017 35.84 35.94 35.36 35.42 9.375M
June 6, 2017 35.85 36.26 35.78 36.24 4.346M
June 5, 2017 35.91 36.14 35.89 36.08 4.111M
June 2, 2017 35.99 36.01 35.70 35.91 6.487M
June 1, 2017 36.24 36.47 36.14 36.24 6.488M
May 31, 2017 36.41 36.48 36.02 36.15 7.846M
May 30, 2017 36.49 36.49 36.25 36.27 7.054M
May 26, 2017 36.46 36.53 36.31 36.41 3.569M
May 25, 2017 36.74 37.00 36.28 36.40 8.780M
May 24, 2017 36.91 37.10 36.82 36.90 6.224M
May 23, 2017 37.04 37.13 36.90 36.93 4.327M
May 22, 2017 37.19 37.19 36.85 36.96 6.332M
May 19, 2017 36.96 37.10 36.83 36.94 6.528M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Eni 30.43
Schlumberger 65.98
Statoil 16.49

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 39.81

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.