BP PLC (BP)

24.39 -0.33  -1.33% NYSE Apr 9, 20:00 USD

BP Price:

24.39 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 24.58 24.77 24.32 24.39 14.53M
April 8, 2021 24.94 24.94 24.48 24.72 19.21M
April 7, 2021 25.20 25.56 25.15 25.37 15.52M
April 6, 2021 24.89 25.53 24.80 25.10 24.55M
April 5, 2021 24.58 24.70 24.10 24.26 19.63M
April 1, 2021 24.47 24.61 24.10 24.58 14.54M
March 31, 2021 24.61 24.68 24.31 24.35 10.28M
March 30, 2021 24.84 25.02 24.70 24.88 7.130M
March 29, 2021 24.93 25.28 24.82 25.18 11.02M
March 26, 2021 25.15 25.24 24.94 25.23 13.10M
March 25, 2021 24.21 24.60 23.88 24.57 13.73M
March 24, 2021 24.42 25.05 24.42 24.75 19.09M
March 23, 2021 24.52 24.81 24.04 24.06 16.84M
March 22, 2021 25.46 25.63 25.30 25.35 11.56M
March 19, 2021 25.38 25.82 25.07 25.44 10.84M
March 18, 2021 26.29 26.45 25.34 25.41 12.08M
March 17, 2021 25.95 26.54 25.95 26.47 9.737M
March 16, 2021 26.12 26.16 25.69 26.08 10.59M
March 15, 2021 26.70 26.84 26.21 26.49 13.05M
March 12, 2021 26.75 27.03 26.72 26.96 8.777M
March 11, 2021 26.73 26.99 26.50 26.65 9.836M
March 10, 2021 26.17 26.66 26.07 26.65 12.28M
March 9, 2021 26.32 26.44 25.98 26.11 12.23M
March 8, 2021 26.33 26.71 25.96 26.54 14.73M
March 5, 2021 26.83 27.10 26.33 26.77 21.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ConocoPhillips 51.23
Chevron Corp 102.92
Total SE 44.99

Price Range, Past 5 Years

Minimum 14.90 Oct 28 2020
Maximum 47.79 May 21 2018
Average 35.01

Price Related Metrics

PS Ratio 0.4557
Price to Book Value 1.161
Earnings Yield -24.72%
Market Cap 82.71B

News

European ADRs Move Higher in Thursday Trading
MT Newswires 04/08 11:17 ET
Company News for Apr 7, 2021
Yahoo 04/07 09:36 ET
European ADRs Nudge Lower in Tuesday Trading
MT Newswires 04/06 11:05 ET
Sector Update: Energy
MT Newswires 04/06 09:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.