BP (BP)

Add to Watchlists
Create an Alert
33.59 +0.01  +0.03% NYSE Apr 29, 21:57 Delayed 2m USD

BP Price:

33.59 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 33.52 33.76 33.13 33.58 9.096M
April 28, 2016 33.34 34.00 33.33 33.49 8.001M
April 27, 2016 33.56 34.00 33.42 33.84 11.22M
April 26, 2016 33.30 33.52 33.08 33.49 15.91M
April 25, 2016 31.94 32.02 31.44 31.79 8.241M
April 22, 2016 31.63 32.23 31.63 32.15 7.107M
April 21, 2016 32.03 32.12 31.67 31.74 7.491M
April 20, 2016 31.25 32.20 31.20 31.86 11.87M
April 19, 2016 31.19 31.83 31.10 31.76 13.45M
April 18, 2016 30.03 31.12 29.98 31.06 11.79M
April 15, 2016 30.49 30.70 30.23 30.65 14.90M
April 14, 2016 30.79 30.98 30.68 30.92 12.69M
April 13, 2016 31.70 31.70 31.21 31.38 8.930M
April 12, 2016 30.43 31.31 30.33 31.20 10.82M
April 11, 2016 30.43 30.61 30.30 30.31 7.378M
April 8, 2016 29.82 30.23 29.73 30.15 9.891M
April 7, 2016 28.93 29.21 28.90 29.13 6.875M
April 6, 2016 28.86 29.32 28.67 29.30 9.251M
April 5, 2016 28.99 29.22 28.86 28.93 7.785M
April 4, 2016 29.75 29.95 29.56 29.58 4.932M
April 1, 2016 29.29 29.64 29.23 29.57 8.887M
March 31, 2016 30.53 30.77 30.16 30.18 7.226M
March 30, 2016 31.21 31.39 30.72 30.93 7.305M
March 29, 2016 29.90 30.36 29.69 30.35 7.030M
March 28, 2016 30.57 30.61 30.19 30.42 3.602M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 102.18
Eni 32.77
Statoil 17.59

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 41.59

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.