BP Plc (BP)
45.93
-0.17
(-0.37%)
USD |
NYSE |
Sep 14, 16:00
46.11
+0.18
(+0.39%)
After-Hours: 20:00
BP Price : 45.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.64 | 46.80 | 45.66 | 45.93 | 11.57M |
| Sep 11, 2026 | 46.02 | 46.38 | 45.75 | 46.10 | 5.634M |
| Sep 10, 2026 | 46.13 | 46.30 | 45.46 | 46.08 | 7.771M |
| Sep 09, 2026 | 45.80 | 45.88 | 44.91 | 45.68 | 11.94M |
| Sep 08, 2026 | 44.86 | 45.40 | 44.50 | 44.88 | 6.122M |
| Sep 04, 2026 | 43.76 | 44.00 | 42.94 | 43.81 | 7.059M |
| Sep 03, 2026 | 43.91 | 44.05 | 43.56 | 43.58 | 5.811M |
| Sep 02, 2026 | 43.61 | 44.22 | 43.52 | 43.93 | 7.761M |
| Sep 01, 2026 | 43.81 | 44.55 | 43.58 | 44.47 | 16.49M |
| Aug 31, 2026 | 42.89 | 43.35 | 42.41 | 42.87 | 13.48M |
| Aug 28, 2026 | 42.01 | 42.16 | 41.72 | 42.15 | 12.33M |
| Aug 27, 2026 | 42.54 | 42.64 | 41.86 | 42.34 | 11.74M |
| Aug 26, 2026 | 42.21 | 43.02 | 42.18 | 42.50 | 11.53M |
| Aug 25, 2026 | 43.46 | 43.55 | 42.80 | 42.86 | 7.151M |
| Aug 24, 2026 | 44.12 | 44.38 | 43.55 | 43.74 | 7.545M |
| Aug 21, 2026 | 45.21 | 45.43 | 44.68 | 44.76 | 8.915M |
| Aug 20, 2026 | 44.85 | 45.44 | 44.74 | 45.14 | 10.75M |
| Aug 19, 2026 | 43.78 | 44.22 | 43.62 | 43.73 | 9.399M |
| Aug 18, 2026 | 43.46 | 43.60 | 43.17 | 43.41 | 9.672M |
| Aug 17, 2026 | 42.46 | 42.97 | 42.26 | 42.85 | 8.913M |
| Aug 14, 2026 | 42.52 | 42.77 | 42.26 | 42.53 | 6.482M |
| Aug 13, 2026 | 42.46 | 42.95 | 42.25 | 42.83 | 6.209M |
| Aug 12, 2026 | 42.50 | 43.11 | 42.45 | 42.93 | 5.884M |
| Aug 11, 2026 | 42.93 | 43.42 | 42.86 | 43.16 | 4.767M |
| Aug 10, 2026 | 41.94 | 43.01 | 41.88 | 42.88 | 8.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shell Plc | 96.45 |
| Chevron Corp. | 212.17 |
| Equinor ASA | 44.54 |
| Valero Energy Corp. | 382.95 |
| ExxonMobil Holdings Corp. | 165.08 |
Price Related Metrics
| PE Ratio | 22.12 |
| PS Ratio | 0.5511 |
| PEG Ratio | 0.0264 |
| Price to Book Value | 2.037 |
| Price to Free Cash Flow | 7.401 |
| Earnings Yield | 4.52% |
| Market Cap | 119.01B |
| PEGY Ratio | 0.0262 |
| Operating PE Ratio | 4.981 |
| Normalized PE Ratio | 12.68 |