BP Price:
24.39 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 9, 2021 | 24.58 | 24.77 | 24.32 | 24.39 | 14.53M |
| April 8, 2021 | 24.94 | 24.94 | 24.48 | 24.72 | 19.21M |
| April 7, 2021 | 25.20 | 25.56 | 25.15 | 25.37 | 15.52M |
| April 6, 2021 | 24.89 | 25.53 | 24.80 | 25.10 | 24.55M |
| April 5, 2021 | 24.58 | 24.70 | 24.10 | 24.26 | 19.63M |
| April 1, 2021 | 24.47 | 24.61 | 24.10 | 24.58 | 14.54M |
| March 31, 2021 | 24.61 | 24.68 | 24.31 | 24.35 | 10.28M |
| March 30, 2021 | 24.84 | 25.02 | 24.70 | 24.88 | 7.130M |
| March 29, 2021 | 24.93 | 25.28 | 24.82 | 25.18 | 11.02M |
| March 26, 2021 | 25.15 | 25.24 | 24.94 | 25.23 | 13.10M |
| March 25, 2021 | 24.21 | 24.60 | 23.88 | 24.57 | 13.73M |
| March 24, 2021 | 24.42 | 25.05 | 24.42 | 24.75 | 19.09M |
| March 23, 2021 | 24.52 | 24.81 | 24.04 | 24.06 | 16.84M |
| March 22, 2021 | 25.46 | 25.63 | 25.30 | 25.35 | 11.56M |
| March 19, 2021 | 25.38 | 25.82 | 25.07 | 25.44 | 10.84M |
| March 18, 2021 | 26.29 | 26.45 | 25.34 | 25.41 | 12.08M |
| March 17, 2021 | 25.95 | 26.54 | 25.95 | 26.47 | 9.737M |
| March 16, 2021 | 26.12 | 26.16 | 25.69 | 26.08 | 10.59M |
| March 15, 2021 | 26.70 | 26.84 | 26.21 | 26.49 | 13.05M |
| March 12, 2021 | 26.75 | 27.03 | 26.72 | 26.96 | 8.777M |
| March 11, 2021 | 26.73 | 26.99 | 26.50 | 26.65 | 9.836M |
| March 10, 2021 | 26.17 | 26.66 | 26.07 | 26.65 | 12.28M |
| March 9, 2021 | 26.32 | 26.44 | 25.98 | 26.11 | 12.23M |
| March 8, 2021 | 26.33 | 26.71 | 25.96 | 26.54 | 14.73M |
| March 5, 2021 | 26.83 | 27.10 | 26.33 | 26.77 | 21.17M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| ConocoPhillips | 51.23 |
| Chevron Corp | 102.92 |
| Total SE | 44.99 |
Price Range, Past 5 Years
| Minimum | 14.90 | Oct 28 2020 |
| Maximum | 47.79 | May 21 2018 |
| Average | 35.01 |
Price Related Metrics
| PS Ratio | 0.4557 |
| Price to Book Value | 1.161 |
| Earnings Yield | -24.72% |
| Market Cap | 82.71B |
News
BP Hit Its Debt Reduction Target a Year Early. Here’s What That Means for the Stock.
Yahoo 04/06 12:23 ET
Yahoo 04/06 12:23 ET
BP hits $35B debt target ahead of schedule, with buybacks likely coming
SA Breaking News 04/06 07:14 ET
SA Breaking News 04/06 07:14 ET
Advertisement
