BP PLC (BP)
31.14
+0.18 (+0.58%)
USD |
NYSE |
Aug 16, 10:06
BP Price: 31.14 for Aug. 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 30.44 | 31.00 | 30.28 | 30.96 | 8.090M |
| Aug 12, 2022 | 31.31 | 31.70 | 31.14 | 31.67 | 7.814M |
| Aug 11, 2022 | 31.34 | 31.57 | 31.16 | 31.42 | 11.12M |
| Aug 10, 2022 | 31.00 | 31.00 | 30.54 | 30.80 | 11.74M |
| Aug 09, 2022 | 30.70 | 30.88 | 30.47 | 30.57 | 9.565M |
| Aug 08, 2022 | 30.34 | 30.45 | 30.04 | 30.16 | 9.687M |
| Aug 05, 2022 | 29.07 | 29.94 | 29.07 | 29.66 | 12.27M |
| Aug 04, 2022 | 29.94 | 29.96 | 29.32 | 29.35 | 14.43M |
| Aug 03, 2022 | 30.21 | 30.26 | 29.60 | 29.69 | 13.52M |
| Aug 02, 2022 | 30.00 | 30.11 | 29.35 | 29.36 | 17.03M |
| Aug 01, 2022 | 29.00 | 29.10 | 28.74 | 29.05 | 13.98M |
| Jul 29, 2022 | 28.80 | 29.42 | 28.80 | 29.38 | 14.19M |
| Jul 28, 2022 | 28.49 | 28.58 | 28.02 | 28.47 | 13.46M |
| Jul 27, 2022 | 28.35 | 28.86 | 28.08 | 28.76 | 9.767M |
| Jul 26, 2022 | 28.35 | 28.43 | 27.90 | 28.07 | 8.058M |
| Jul 25, 2022 | 27.76 | 28.12 | 27.56 | 28.12 | 8.862M |
| Jul 22, 2022 | 27.61 | 27.88 | 27.32 | 27.55 | 10.90M |
| Jul 21, 2022 | 27.22 | 27.82 | 27.10 | 27.78 | 9.414M |
| Jul 20, 2022 | 28.08 | 28.23 | 27.80 | 28.14 | 9.984M |
| Jul 19, 2022 | 27.52 | 28.12 | 27.51 | 28.06 | 10.55M |
| Jul 18, 2022 | 27.80 | 27.95 | 27.22 | 27.33 | 10.36M |
| Jul 15, 2022 | 26.70 | 26.78 | 26.34 | 26.66 | 9.125M |
| Jul 14, 2022 | 25.65 | 26.04 | 25.36 | 26.02 | 14.62M |
| Jul 13, 2022 | 26.67 | 27.28 | 26.63 | 27.01 | 9.221M |
| Jul 12, 2022 | 26.71 | 27.02 | 26.56 | 26.88 | 12.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Oct 28 2020
47.79
Maximum
May 21 2018
33.25
Average
34.18
Median
Aug 24 2017
Price Benchmarks
| Shell PLC | 53.03 |
| Baker Hughes Co | 25.74 |
| ConocoPhillips | 101.53 |
| Occidental Petroleum Corp | 65.00 |
| Antero Resources Corp | 41.30 |
Price Related Metrics
| PS Ratio | 0.5044 |
| Price to Book Value | 1.475 |
| Price to Free Cash Flow | 5.021 |
| Earnings Yield | -11.22% |
| Market Cap | 98.27B |
| Operating PE Ratio | 4.321 |
| Normalized PE Ratio | 25.06 |