BP (BP)

Add to Watchlists
Create an Alert
36.84 -0.06  -0.16% NYSE Jan 20, 20:00 Delayed 2m USD

BP Price:

36.84 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BP Price Chart

Export Data
Save Image
Print Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 37.11 37.12 36.76 36.84 5.696M
Jan. 19, 2017 37.01 37.13 36.75 36.90 5.066M
Jan. 18, 2017 37.18 37.39 37.01 37.10 5.894M
Jan. 17, 2017 37.58 37.63 37.24 37.44 6.173M
Jan. 13, 2017 37.82 37.86 37.56 37.66 3.816M
Jan. 12, 2017 37.99 38.00 37.66 37.76 4.697M
Jan. 11, 2017 37.20 37.66 37.06 37.55 4.422M
Jan. 10, 2017 37.25 37.45 37.11 37.11 3.921M
Jan. 9, 2017 37.58 37.65 37.31 37.31 5.524M
Jan. 6, 2017 38.16 38.19 37.85 37.91 5.797M
Jan. 5, 2017 38.14 38.68 38.14 38.57 6.506M
Jan. 4, 2017 38.04 38.34 37.94 38.29 6.883M
Jan. 3, 2017 38.10 38.12 37.79 38.00 8.778M
Dec. 30, 2016 37.47 37.68 37.33 37.38 5.043M
Dec. 29, 2016 37.49 37.53 37.34 37.40 5.015M
Dec. 28, 2016 37.32 37.47 37.18 37.25 6.133M
Dec. 27, 2016 37.10 37.23 37.09 37.11 3.725M
Dec. 23, 2016 36.84 37.05 36.78 37.02 3.653M
Dec. 22, 2016 36.98 37.17 36.88 36.91 7.589M
Dec. 21, 2016 36.86 36.92 36.67 36.78 4.440M
Dec. 20, 2016 36.65 36.80 36.48 36.52 4.355M
Dec. 19, 2016 36.63 36.78 36.55 36.56 4.582M
Dec. 16, 2016 36.21 36.73 36.14 36.59 5.517M
Dec. 15, 2016 35.44 35.94 35.31 35.85 5.089M
Dec. 14, 2016 36.74 36.88 36.01 36.02 5.696M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 115.60
Eni 33.26
Statoil 18.94

BP Price Range, Past 5 Years

Minimum 27.64 Feb 11 2016
Maximum 53.38 Jul 02 2014
Average 40.50

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.