Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 30.44 31.00 30.28 30.96 8.090M
Aug 12, 2022 31.31 31.70 31.14 31.67 7.814M
Aug 11, 2022 31.34 31.57 31.16 31.42 11.12M
Aug 10, 2022 31.00 31.00 30.54 30.80 11.74M
Aug 09, 2022 30.70 30.88 30.47 30.57 9.565M
Aug 08, 2022 30.34 30.45 30.04 30.16 9.687M
Aug 05, 2022 29.07 29.94 29.07 29.66 12.27M
Aug 04, 2022 29.94 29.96 29.32 29.35 14.43M
Aug 03, 2022 30.21 30.26 29.60 29.69 13.52M
Aug 02, 2022 30.00 30.11 29.35 29.36 17.03M
Aug 01, 2022 29.00 29.10 28.74 29.05 13.98M
Jul 29, 2022 28.80 29.42 28.80 29.38 14.19M
Jul 28, 2022 28.49 28.58 28.02 28.47 13.46M
Jul 27, 2022 28.35 28.86 28.08 28.76 9.767M
Jul 26, 2022 28.35 28.43 27.90 28.07 8.058M
Jul 25, 2022 27.76 28.12 27.56 28.12 8.862M
Jul 22, 2022 27.61 27.88 27.32 27.55 10.90M
Jul 21, 2022 27.22 27.82 27.10 27.78 9.414M
Jul 20, 2022 28.08 28.23 27.80 28.14 9.984M
Jul 19, 2022 27.52 28.12 27.51 28.06 10.55M
Jul 18, 2022 27.80 27.95 27.22 27.33 10.36M
Jul 15, 2022 26.70 26.78 26.34 26.66 9.125M
Jul 14, 2022 25.65 26.04 25.36 26.02 14.62M
Jul 13, 2022 26.67 27.28 26.63 27.01 9.221M
Jul 12, 2022 26.71 27.02 26.56 26.88 12.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.90
Minimum
Oct 28 2020
47.79
Maximum
May 21 2018
33.25
Average
34.18
Median
Aug 24 2017

Price Related Metrics