ExxonMobil Holdings Corp. (XOM)
159.46
-2.75
(-1.70%)
USD |
NYSE |
Sep 04, 16:00
159.47
+0.01
(+0.01%)
After-Hours: 16:28
ExxonMobil Holdings Total Return Price : 159.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 162.21 |
| September 02, 2026 | 164.15 |
| September 01, 2026 | 164.55 |
| August 31, 2026 | 160.95 |
| August 28, 2026 | 156.71 |
| August 27, 2026 | 156.44 |
| August 26, 2026 | 158.19 |
| August 25, 2026 | 160.64 |
| August 24, 2026 | 164.05 |
| August 21, 2026 | 165.11 |
| August 20, 2026 | 166.15 |
| August 19, 2026 | 164.77 |
| August 18, 2026 | 165.56 |
| August 17, 2026 | 161.46 |
| August 14, 2026 | 159.07 |
| August 13, 2026 | 157.59 |
| August 12, 2026 | 158.72 |
| August 11, 2026 | 158.77 |
| August 10, 2026 | 158.76 |
| August 07, 2026 | 152.06 |
| August 06, 2026 | 153.84 |
| August 05, 2026 | 150.65 |
| August 04, 2026 | 152.97 |
| August 03, 2026 | 154.06 |
| July 31, 2026 | 154.44 |
| Date | Value |
|---|---|
| July 30, 2026 | 155.96 |
| July 29, 2026 | 155.74 |
| July 28, 2026 | 152.06 |
| July 27, 2026 | 153.77 |
| July 24, 2026 | 155.93 |
| July 23, 2026 | 155.88 |
| July 22, 2026 | 153.46 |
| July 21, 2026 | 150.73 |
| July 20, 2026 | 147.41 |
| July 17, 2026 | 146.41 |
| July 16, 2026 | 145.01 |
| July 15, 2026 | 143.58 |
| July 14, 2026 | 144.16 |
| July 13, 2026 | 143.58 |
| July 10, 2026 | 137.99 |
| July 09, 2026 | 136.58 |
| July 08, 2026 | 140.22 |
| July 07, 2026 | 140.78 |
| July 06, 2026 | 135.56 |
| July 02, 2026 | 136.21 |
| July 01, 2026 | 135.40 |
| June 30, 2026 | 135.84 |
| June 29, 2026 | 135.18 |
| June 26, 2026 | 135.66 |
| June 25, 2026 | 136.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 208.53 |
| Valero Energy Corp. | 370.63 |
| Marathon Petroleum Corp. | 388.07 |
| Phillips 66 | 254.95 |
| Par Pacific Holdings, Inc. | 81.35 |