Exxon Mobil Corp (XOM)
61.35
+1.56 +2.61%
NYSE
Dec 2, 16:00
61.40
+0.05 +0.08%
After-Hours: 20:00
USD
Exxon Mobil Total Return Price:
61.35 for Dec. 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Dec. 2, 2021 | 61.35 |
| Dec. 1, 2021 | 59.79 |
| Nov. 30, 2021 | 59.84 |
| Nov. 29, 2021 | 61.59 |
| Nov. 26, 2021 | 61.25 |
| Nov. 24, 2021 | 63.48 |
| Nov. 23, 2021 | 63.13 |
| Nov. 22, 2021 | 61.51 |
| Nov. 19, 2021 | 60.67 |
| Nov. 18, 2021 | 63.61 |
| Nov. 17, 2021 | 64.31 |
| Nov. 16, 2021 | 65.02 |
| Nov. 15, 2021 | 64.37 |
| Nov. 12, 2021 | 63.82 |
| Nov. 11, 2021 | 64.31 |
| Nov. 10, 2021 | 64.19 |
| Nov. 9, 2021 | 65.48 |
| Nov. 8, 2021 | 64.85 |
| Nov. 5, 2021 | 64.16 |
| Nov. 4, 2021 | 63.56 |
| Nov. 3, 2021 | 63.08 |
| Nov. 2, 2021 | 63.96 |
| Nov. 1, 2021 | 64.76 |
| Oct. 29, 2021 | 63.62 |
| Oct. 28, 2021 | 63.46 |
| Oct. 27, 2021 | 63.28 |
| Oct. 26, 2021 | 64.97 |
| Oct. 25, 2021 | 63.50 |
| Oct. 22, 2021 | 62.28 |
| Oct. 21, 2021 | 61.86 |
| Oct. 20, 2021 | 63.00 |
| Oct. 19, 2021 | 62.66 |
| Oct. 18, 2021 | 61.73 |
| Oct. 15, 2021 | 61.76 |
| Oct. 14, 2021 | 61.18 |
| Oct. 13, 2021 | 60.26 |
| Oct. 12, 2021 | 60.43 |
| Oct. 11, 2021 | 60.74 |
| Oct. 8, 2021 | 61.36 |
| Oct. 7, 2021 | 59.86 |
| Oct. 6, 2021 | 59.69 |
| Oct. 5, 2021 | 60.80 |
| Oct. 4, 2021 | 60.90 |
| Oct. 1, 2021 | 60.12 |
| Sept. 30, 2021 | 58.04 |
| Sept. 29, 2021 | 59.09 |
| Sept. 28, 2021 | 59.13 |
| Sept. 27, 2021 | 58.51 |
| Sept. 24, 2021 | 56.83 |
| Sept. 23, 2021 | 56.32 |
| Sept. 22, 2021 | 54.48 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Occidental Petroleum Corp | 29.65 |
| Pioneer Natural Resources Co | 176.92 |
| EOG Resources Inc | 86.57 |
Total Return Price Range, Past 5 Years
| Minimum | 27.83 | Mar 23 2020 |
| Maximum | 71.37 | Sep 24 2018 |
| Average | 57.89 |
News
Exxon plans below-inflation pay raises despite big earnings gains - Bloomberg
SA Breaking News 12/02 17:54 ET
SA Breaking News 12/02 17:54 ET
Oil reprice rebounds after plunge on output hike news, stocks up amid volatile week
Yahoo 12/02 12:18 ET
Yahoo 12/02 12:18 ET
Market Chatter: Halliburton Offers to Buy Exxon Mobil's Stake in Iraqi Oilfield
MT Newswires 12/01 10:57 ET
MT Newswires 12/01 10:57 ET
Exxon Mobil Aims to Double Earnings, Cash Flow by 2027, Sets $20 Billion-$25 Billion Capital Spending Outlook
MT Newswires 12/01 10:51 ET
MT Newswires 12/01 10:51 ET
Thinking about trading options or stock in Ambarella, Exxon Mobil, Advanced Micro Devices, Nio, or Alibaba?
PR Newswire 12/01 09:31 ET
PR Newswire 12/01 09:31 ET
Advertisement
