Exxon Mobil Corp (XOM)
121.79
-0.14
(-0.11%)
USD |
NYSE |
Nov 22, 16:00
121.79
0.00 (0.00%)
Pre-Market: 20:00
Exxon Mobil Total Return Price: 121.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 121.79 |
November 21, 2024 | 121.93 |
November 20, 2024 | 120.32 |
November 19, 2024 | 118.63 |
November 18, 2024 | 120.31 |
November 15, 2024 | 119.31 |
November 14, 2024 | 120.56 |
November 13, 2024 | 120.48 |
November 12, 2024 | 119.37 |
November 11, 2024 | 119.49 |
November 08, 2024 | 120.12 |
November 07, 2024 | 120.16 |
November 06, 2024 | 120.01 |
November 05, 2024 | 117.99 |
November 04, 2024 | 117.64 |
November 01, 2024 | 114.01 |
October 31, 2024 | 115.83 |
October 30, 2024 | 115.74 |
October 29, 2024 | 116.32 |
October 28, 2024 | 117.93 |
October 25, 2024 | 118.52 |
October 24, 2024 | 118.62 |
October 23, 2024 | 119.29 |
October 22, 2024 | 119.72 |
October 21, 2024 | 119.10 |
Date | Value |
---|---|
October 18, 2024 | 119.03 |
October 17, 2024 | 119.37 |
October 16, 2024 | 119.68 |
October 15, 2024 | 119.37 |
October 14, 2024 | 123.07 |
October 11, 2024 | 122.60 |
October 10, 2024 | 122.14 |
October 09, 2024 | 121.09 |
October 08, 2024 | 121.05 |
October 07, 2024 | 124.35 |
October 04, 2024 | 123.81 |
October 03, 2024 | 121.58 |
October 02, 2024 | 120.53 |
October 01, 2024 | 118.95 |
September 30, 2024 | 116.26 |
September 27, 2024 | 114.88 |
September 26, 2024 | 111.88 |
September 25, 2024 | 113.83 |
September 24, 2024 | 116.10 |
September 23, 2024 | 116.40 |
September 20, 2024 | 114.33 |
September 19, 2024 | 115.05 |
September 18, 2024 | 113.65 |
September 17, 2024 | 113.25 |
September 16, 2024 | 111.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.03
Minimum
Mar 23 2020
124.35
Maximum
Oct 07 2024
76.02
Average
79.82
Median
Total Return Price Benchmarks
Chevron Corp | 162.36 |
Occidental Petroleum Corp | 51.93 |
Diamondback Energy Inc | 185.29 |
EOG Resources Inc | 136.35 |
Devon Energy Corp | 39.45 |