Exxon Mobil Corp (XOM)
119.90
+1.38
(+1.16%)
USD |
NYSE |
Apr 19, 16:00
120.03
+0.13
(+0.11%)
After-Hours: 20:00
Exxon Mobil Total Return Price: 119.90 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 118.52 |
| April 17, 2024 | 118.63 |
| April 16, 2024 | 118.69 |
| April 15, 2024 | 119.68 |
| April 12, 2024 | 120.37 |
| April 11, 2024 | 121.79 |
| April 10, 2024 | 122.20 |
| April 09, 2024 | 121.18 |
| April 08, 2024 | 120.55 |
| April 05, 2024 | 121.37 |
| April 04, 2024 | 119.72 |
| April 03, 2024 | 119.30 |
| April 02, 2024 | 119.28 |
| April 01, 2024 | 116.99 |
| March 28, 2024 | 116.24 |
| March 27, 2024 | 114.97 |
| March 26, 2024 | 113.79 |
| March 25, 2024 | 114.65 |
| March 22, 2024 | 113.49 |
| March 21, 2024 | 113.49 |
| March 20, 2024 | 112.99 |
| March 19, 2024 | 113.09 |
| March 18, 2024 | 112.30 |
| March 15, 2024 | 111.27 |
| March 14, 2024 | 111.47 |
| Date | Value |
|---|---|
| March 13, 2024 | 109.53 |
| March 12, 2024 | 108.32 |
| March 11, 2024 | 109.02 |
| March 08, 2024 | 108.38 |
| March 07, 2024 | 107.37 |
| March 06, 2024 | 106.77 |
| March 05, 2024 | 105.64 |
| March 04, 2024 | 104.36 |
| March 01, 2024 | 105.84 |
| February 29, 2024 | 104.52 |
| February 28, 2024 | 104.32 |
| February 27, 2024 | 104.03 |
| February 26, 2024 | 104.25 |
| February 23, 2024 | 103.84 |
| February 22, 2024 | 104.76 |
| February 21, 2024 | 104.85 |
| February 20, 2024 | 102.75 |
| February 16, 2024 | 103.73 |
| February 15, 2024 | 103.73 |
| February 14, 2024 | 100.84 |
| February 13, 2024 | 101.34 |
| February 12, 2024 | 102.22 |
| February 09, 2024 | 100.83 |
| February 08, 2024 | 103.01 |
| February 07, 2024 | 101.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.65
Minimum
Mar 23 2020
122.20
Maximum
Apr 10 2024
70.59
Average
59.13
Median
Jul 24 2019
Total Return Price Benchmarks
| Chevron Corp | 160.04 |
| Occidental Petroleum Corp | 66.63 |
| Pioneer Natural Resources Co | 270.28 |
| Diamondback Energy Inc | 200.59 |
| EOG Resources Inc | 133.21 |