ExxonMobil Holdings Corp. (XOM)
170.59
+0.81
(+0.48%)
USD |
NYSE |
Nov 13, 16:00
170.70
+0.11
(+0.06%)
After-Hours: 19:59
ExxonMobil Holdings Total Return Price : 170.59 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 170.59 |
| November 12, 2026 | 169.78 |
| November 11, 2026 | 166.71 |
| November 10, 2026 | 164.47 |
| November 09, 2026 | 164.73 |
| November 06, 2026 | 165.87 |
| November 05, 2026 | 165.30 |
| November 04, 2026 | 169.27 |
| November 03, 2026 | 177.46 |
| November 02, 2026 | 179.67 |
| October 30, 2026 | 187.25 |
| October 29, 2026 | 183.29 |
| October 28, 2026 | 182.02 |
| October 27, 2026 | 179.91 |
| October 26, 2026 | 184.54 |
| October 23, 2026 | 183.21 |
| October 22, 2026 | 178.23 |
| October 21, 2026 | 178.09 |
| October 20, 2026 | 177.86 |
| October 19, 2026 | 178.28 |
| October 16, 2026 | 178.98 |
| October 15, 2026 | 174.68 |
| October 14, 2026 | 177.01 |
| October 13, 2026 | 174.08 |
| October 12, 2026 | 172.15 |
| Date | Value |
|---|---|
| October 09, 2026 | 168.94 |
| October 08, 2026 | 168.50 |
| October 07, 2026 | 164.05 |
| October 06, 2026 | 164.48 |
| October 05, 2026 | 164.00 |
| October 02, 2026 | 164.01 |
| October 01, 2026 | 163.82 |
| September 30, 2026 | 162.75 |
| September 29, 2026 | 161.35 |
| September 28, 2026 | 162.52 |
| September 25, 2026 | 160.59 |
| September 24, 2026 | 162.14 |
| September 23, 2026 | 161.23 |
| September 22, 2026 | 158.71 |
| September 21, 2026 | 158.30 |
| September 18, 2026 | 163.54 |
| September 17, 2026 | 163.27 |
| September 16, 2026 | 163.32 |
| September 15, 2026 | 169.32 |
| September 14, 2026 | 165.08 |
| September 11, 2026 | 165.99 |
| September 10, 2026 | 165.23 |
| September 09, 2026 | 164.23 |
| September 08, 2026 | 160.66 |
| September 04, 2026 | 159.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 219.89 |
| Valero Energy Corp. | 379.83 |
| Marathon Petroleum Corp. | 414.65 |
| Phillips 66 | 264.90 |
| BP Plc | 45.70 |