Exxon Mobil Corp (XOM)

41.68 +1.47  +3.66% NYSE Dec 4, 20:00 USD

Exxon Mobil Total Return Price:

41.68 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 4, 2020 41.68
Dec. 3, 2020 40.21
Dec. 2, 2020 39.94
Dec. 1, 2020 38.50
Nov. 30, 2020 38.13
Nov. 27, 2020 40.19
Nov. 25, 2020 40.81
Nov. 24, 2020 41.98
Nov. 23, 2020 39.36
Nov. 20, 2020 36.94
Nov. 19, 2020 37.40
Nov. 18, 2020 37.21
Nov. 17, 2020 38.67
Nov. 16, 2020 38.16
Nov. 13, 2020 36.08
Nov. 12, 2020 35.23
Nov. 11, 2020 36.48
Nov. 10, 2020 36.86
Nov. 9, 2020 36.06
Nov. 6, 2020 32.01
Nov. 5, 2020 32.39
Nov. 4, 2020 32.45
Nov. 3, 2020 32.62
Nov. 2, 2020 33.19
Oct. 30, 2020 31.85
   
Oct. 29, 2020 32.19
Oct. 28, 2020 30.83
Oct. 27, 2020 32.05
Oct. 26, 2020 32.56
Oct. 23, 2020 33.36
Oct. 22, 2020 34.04
Oct. 21, 2020 32.38
Oct. 20, 2020 32.91
Oct. 19, 2020 32.63
Oct. 16, 2020 33.30
Oct. 15, 2020 33.64
Oct. 14, 2020 33.35
Oct. 13, 2020 33.41
Oct. 12, 2020 33.81
Oct. 9, 2020 33.92
Oct. 8, 2020 34.43
Oct. 7, 2020 32.71
Oct. 6, 2020 32.60
Oct. 5, 2020 32.95
Oct. 2, 2020 32.20
Oct. 1, 2020 32.35
Sept. 30, 2020 33.52
Sept. 29, 2020 33.47
Sept. 28, 2020 34.48
Sept. 25, 2020 33.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Apache Corp 15.18
Diamondback Energy Inc 47.22
ConocoPhillips 44.27

Total Return Price Range, Past 5 Years

Minimum 29.54 Mar 23 2020
Maximum 76.42 Jul 15 2016
Average 63.48

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.