Exxon Mobil Corp (XOM)
41.68
+1.47 +3.66%
NYSE
Dec 4, 20:00
USD
Exxon Mobil Total Return Price:
41.68 for Dec. 4, 2020View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Dec. 4, 2020 | 41.68 |
| Dec. 3, 2020 | 40.21 |
| Dec. 2, 2020 | 39.94 |
| Dec. 1, 2020 | 38.50 |
| Nov. 30, 2020 | 38.13 |
| Nov. 27, 2020 | 40.19 |
| Nov. 25, 2020 | 40.81 |
| Nov. 24, 2020 | 41.98 |
| Nov. 23, 2020 | 39.36 |
| Nov. 20, 2020 | 36.94 |
| Nov. 19, 2020 | 37.40 |
| Nov. 18, 2020 | 37.21 |
| Nov. 17, 2020 | 38.67 |
| Nov. 16, 2020 | 38.16 |
| Nov. 13, 2020 | 36.08 |
| Nov. 12, 2020 | 35.23 |
| Nov. 11, 2020 | 36.48 |
| Nov. 10, 2020 | 36.86 |
| Nov. 9, 2020 | 36.06 |
| Nov. 6, 2020 | 32.01 |
| Nov. 5, 2020 | 32.39 |
| Nov. 4, 2020 | 32.45 |
| Nov. 3, 2020 | 32.62 |
| Nov. 2, 2020 | 33.19 |
| Oct. 30, 2020 | 31.85 |
| Oct. 29, 2020 | 32.19 |
| Oct. 28, 2020 | 30.83 |
| Oct. 27, 2020 | 32.05 |
| Oct. 26, 2020 | 32.56 |
| Oct. 23, 2020 | 33.36 |
| Oct. 22, 2020 | 34.04 |
| Oct. 21, 2020 | 32.38 |
| Oct. 20, 2020 | 32.91 |
| Oct. 19, 2020 | 32.63 |
| Oct. 16, 2020 | 33.30 |
| Oct. 15, 2020 | 33.64 |
| Oct. 14, 2020 | 33.35 |
| Oct. 13, 2020 | 33.41 |
| Oct. 12, 2020 | 33.81 |
| Oct. 9, 2020 | 33.92 |
| Oct. 8, 2020 | 34.43 |
| Oct. 7, 2020 | 32.71 |
| Oct. 6, 2020 | 32.60 |
| Oct. 5, 2020 | 32.95 |
| Oct. 2, 2020 | 32.20 |
| Oct. 1, 2020 | 32.35 |
| Sept. 30, 2020 | 33.52 |
| Sept. 29, 2020 | 33.47 |
| Sept. 28, 2020 | 34.48 |
| Sept. 25, 2020 | 33.82 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Apache Corp | 15.18 |
| Diamondback Energy Inc | 47.22 |
| ConocoPhillips | 44.27 |
Total Return Price Range, Past 5 Years
| Minimum | 29.54 | Mar 23 2020 |
| Maximum | 76.42 | Jul 15 2016 |
| Average | 63.48 |
News
S&P 500 Posts 1.7% Weekly Gain, Again Sets New Highs Amid Enthusiasm for COVID-19 Vaccines
MT Newswires 12/04 16:37 ET
MT Newswires 12/04 16:37 ET
Crude Price Gain Friday Deemed 'Unsustainable' at Commerzbank as OPEC-Plus to Pump More Oil Amid Weak Demand
MT Newswires 12/04 16:16 ET
MT Newswires 12/04 16:16 ET
Market Chatter: Exxon Mobil Reportedly May Sell UK Assets to HitecVision
MT Newswires 12/04 14:56 ET
MT Newswires 12/04 14:56 ET
Midday Report: Wall Street Firmer on Stimulus Hopes, Key Indexes Hit Record Levels
MT Newswires 12/04 12:44 ET
MT Newswires 12/04 12:44 ET
Stocks Advance, Head Toward Weekly Win as Slower Job Growth 'Increases Pressure' for Fiscal Stimulus Deal
MT Newswires 12/04 12:30 ET
MT Newswires 12/04 12:30 ET
Oil and gas sector sails to four-session win streak on OPEC+ compromise
SA Breaking News 12/04 11:37 ET
SA Breaking News 12/04 11:37 ET
RBC Capital Reduces Volume Estimates on Exxon Mobil Following News of Lower Medium-Term Capital Expenditures
MT Newswires 12/04 11:22 ET
MT Newswires 12/04 11:22 ET
Stocks Strengthen in Early US Trading Even After Jobs Data Miss; COVID-19 Stimulus in Focus
MT Newswires 12/04 09:54 ET
MT Newswires 12/04 09:54 ET
Oil Prices Rise As OPEC+ Backs Slight Output Increase With Eye On Covid-19 Vaccines
Yahoo 12/03 16:00 ET
Yahoo 12/03 16:00 ET
Advertisement
