Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
March 27, 2023 105.80
March 24, 2023 103.53
March 23, 2023 103.41
March 22, 2023 104.59
March 21, 2023 107.04
March 20, 2023 102.45
March 17, 2023 99.84
March 16, 2023 101.03
March 15, 2023 101.62
March 14, 2023 106.94
March 13, 2023 106.54
March 10, 2023 107.78
March 09, 2023 109.13
March 08, 2023 109.98
March 07, 2023 111.61
March 06, 2023 113.81
March 03, 2023 112.81
March 02, 2023 111.40
March 01, 2023 110.89
February 28, 2023 109.91
February 27, 2023 110.55
February 24, 2023 110.75
February 23, 2023 110.74
February 22, 2023 109.73
February 21, 2023 111.17
Date Value
February 17, 2023 111.28
February 16, 2023 115.73
February 15, 2023 116.07
February 14, 2023 116.42
February 13, 2023 117.80
February 10, 2023 118.26
February 09, 2023 113.48
February 08, 2023 113.05
February 07, 2023 114.04
February 06, 2023 110.88
February 03, 2023 111.07
February 02, 2023 110.30
February 01, 2023 113.86
January 31, 2023 115.12
January 30, 2023 112.69
January 27, 2023 114.73
January 26, 2023 116.86
January 25, 2023 112.35
January 24, 2023 112.94
January 23, 2023 111.90
January 20, 2023 112.48
January 19, 2023 110.47
January 18, 2023 109.77
January 17, 2023 112.07
January 13, 2023 112.29

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

26.56
Minimum
Mar 23 2020
118.26
Maximum
Feb 10 2023
63.01
Average
59.53
Median