Exxon Mobil Corp (XOM)

61.35 +1.56  +2.61% NYSE Dec 2, 16:00 61.40 +0.05  +0.08% After-Hours: 20:00 USD

Exxon Mobil Total Return Price:

61.35 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2021 61.35
Dec. 1, 2021 59.79
Nov. 30, 2021 59.84
Nov. 29, 2021 61.59
Nov. 26, 2021 61.25
Nov. 24, 2021 63.48
Nov. 23, 2021 63.13
Nov. 22, 2021 61.51
Nov. 19, 2021 60.67
Nov. 18, 2021 63.61
Nov. 17, 2021 64.31
Nov. 16, 2021 65.02
Nov. 15, 2021 64.37
Nov. 12, 2021 63.82
Nov. 11, 2021 64.31
Nov. 10, 2021 64.19
Nov. 9, 2021 65.48
Nov. 8, 2021 64.85
Nov. 5, 2021 64.16
Nov. 4, 2021 63.56
Nov. 3, 2021 63.08
Nov. 2, 2021 63.96
Nov. 1, 2021 64.76
Oct. 29, 2021 63.62
Oct. 28, 2021 63.46
Oct. 27, 2021 63.28
   
Oct. 26, 2021 64.97
Oct. 25, 2021 63.50
Oct. 22, 2021 62.28
Oct. 21, 2021 61.86
Oct. 20, 2021 63.00
Oct. 19, 2021 62.66
Oct. 18, 2021 61.73
Oct. 15, 2021 61.76
Oct. 14, 2021 61.18
Oct. 13, 2021 60.26
Oct. 12, 2021 60.43
Oct. 11, 2021 60.74
Oct. 8, 2021 61.36
Oct. 7, 2021 59.86
Oct. 6, 2021 59.69
Oct. 5, 2021 60.80
Oct. 4, 2021 60.90
Oct. 1, 2021 60.12
Sept. 30, 2021 58.04
Sept. 29, 2021 59.09
Sept. 28, 2021 59.13
Sept. 27, 2021 58.51
Sept. 24, 2021 56.83
Sept. 23, 2021 56.32
Sept. 22, 2021 54.48

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 27.83 Mar 23 2020
Maximum 71.37 Sep 24 2018
Average 57.89

News

Oil plunges as OPEC+ hikes output
Yahoo 12/02 09:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.