Exxon Mobil Corp (XOM)
39.92
+0.71 +1.81%
NYSE
Apr 6, 14:32
Delayed 2m
USD
Exxon Mobil Total Return Price:
39.92 for April 6, 2020View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| April 6, 2020 | 39.92 |
| April 3, 2020 | 39.21 |
| April 2, 2020 | 40.40 |
| April 1, 2020 | 37.53 |
| March 31, 2020 | 37.97 |
| March 30, 2020 | 37.50 |
| March 27, 2020 | 36.95 |
| March 26, 2020 | 38.82 |
| March 25, 2020 | 37.29 |
| March 24, 2020 | 35.44 |
| March 23, 2020 | 31.45 |
| March 20, 2020 | 32.74 |
| March 19, 2020 | 34.43 |
| March 18, 2020 | 33.12 |
| March 17, 2020 | 36.81 |
| March 16, 2020 | 34.49 |
| March 13, 2020 | 38.12 |
| March 12, 2020 | 37.18 |
| March 11, 2020 | 41.98 |
| March 10, 2020 | 43.41 |
| March 9, 2020 | 41.86 |
| March 6, 2020 | 47.69 |
| March 5, 2020 | 50.11 |
| March 4, 2020 | 52.42 |
| March 3, 2020 | 51.30 |
| March 2, 2020 | 53.88 |
| Feb. 28, 2020 | 51.44 |
| Feb. 27, 2020 | 49.82 |
| Feb. 26, 2020 | 53.01 |
| Feb. 25, 2020 | 54.20 |
| Feb. 24, 2020 | 56.36 |
| Feb. 21, 2020 | 59.13 |
| Feb. 20, 2020 | 59.86 |
| Feb. 19, 2020 | 60.34 |
| Feb. 18, 2020 | 59.88 |
| Feb. 14, 2020 | 60.65 |
| Feb. 13, 2020 | 60.93 |
| Feb. 12, 2020 | 61.27 |
| Feb. 11, 2020 | 60.53 |
| Feb. 10, 2020 | 59.96 |
| Feb. 7, 2020 | 60.60 |
| Feb. 6, 2020 | 61.00 |
| Feb. 5, 2020 | 61.84 |
| Feb. 4, 2020 | 59.12 |
| Feb. 3, 2020 | 59.87 |
| Jan. 31, 2020 | 61.24 |
| Jan. 30, 2020 | 63.87 |
| Jan. 29, 2020 | 63.20 |
| Jan. 28, 2020 | 63.74 |
| Jan. 27, 2020 | 63.82 |
| Jan. 24, 2020 | 65.38 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:
Total Return Price Benchmarks
| Benchmarks | |
|---|---|
| Apache Corp | 5.87 |
| Diamondback Energy Inc | 31.67 |
| Chesapeake Energy Corp | 0.16 |
Total Return Price Range, Past 5 Years
| Minimum | 31.45 | Mar 23 2020 |
| Maximum | 81.36 | Jul 15 2016 |
| Average | 70.97 |
News
Exclusive: Qatar Petroleum - coronavirus turmoil will not stop LNG expansion abroad
Yahoo 04/06 13:49 ET
Yahoo 04/06 13:49 ET
Advertisement
