Exxon Mobil Corp (XOM)

39.92 +0.71  +1.81% NYSE Apr 6, 14:32 Delayed 2m USD

Exxon Mobil Total Return Price:

39.92 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 6, 2020 39.92
April 3, 2020 39.21
April 2, 2020 40.40
April 1, 2020 37.53
March 31, 2020 37.97
March 30, 2020 37.50
March 27, 2020 36.95
March 26, 2020 38.82
March 25, 2020 37.29
March 24, 2020 35.44
March 23, 2020 31.45
March 20, 2020 32.74
March 19, 2020 34.43
March 18, 2020 33.12
March 17, 2020 36.81
March 16, 2020 34.49
March 13, 2020 38.12
March 12, 2020 37.18
March 11, 2020 41.98
March 10, 2020 43.41
March 9, 2020 41.86
March 6, 2020 47.69
March 5, 2020 50.11
March 4, 2020 52.42
March 3, 2020 51.30
March 2, 2020 53.88
   
Feb. 28, 2020 51.44
Feb. 27, 2020 49.82
Feb. 26, 2020 53.01
Feb. 25, 2020 54.20
Feb. 24, 2020 56.36
Feb. 21, 2020 59.13
Feb. 20, 2020 59.86
Feb. 19, 2020 60.34
Feb. 18, 2020 59.88
Feb. 14, 2020 60.65
Feb. 13, 2020 60.93
Feb. 12, 2020 61.27
Feb. 11, 2020 60.53
Feb. 10, 2020 59.96
Feb. 7, 2020 60.60
Feb. 6, 2020 61.00
Feb. 5, 2020 61.84
Feb. 4, 2020 59.12
Feb. 3, 2020 59.87
Jan. 31, 2020 61.24
Jan. 30, 2020 63.87
Jan. 29, 2020 63.20
Jan. 28, 2020 63.74
Jan. 27, 2020 63.82
Jan. 24, 2020 65.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Apache Corp 5.87
Diamondback Energy Inc 31.67
Chesapeake Energy Corp 0.16

Total Return Price Range, Past 5 Years

Minimum 31.45 Mar 23 2020
Maximum 81.36 Jul 15 2016
Average 70.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.