Exxon Mobil Corp (XOM)
105.80
+2.27 (+2.19%)
USD |
NYSE |
Mar 27, 16:00
105.83
+0.03 (+0.03%)
Pre-Market: 08:06
Exxon Mobil Total Return Price: 105.80 for March 27, 2023
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2023 | 105.80 |
March 24, 2023 | 103.53 |
March 23, 2023 | 103.41 |
March 22, 2023 | 104.59 |
March 21, 2023 | 107.04 |
March 20, 2023 | 102.45 |
March 17, 2023 | 99.84 |
March 16, 2023 | 101.03 |
March 15, 2023 | 101.62 |
March 14, 2023 | 106.94 |
March 13, 2023 | 106.54 |
March 10, 2023 | 107.78 |
March 09, 2023 | 109.13 |
March 08, 2023 | 109.98 |
March 07, 2023 | 111.61 |
March 06, 2023 | 113.81 |
March 03, 2023 | 112.81 |
March 02, 2023 | 111.40 |
March 01, 2023 | 110.89 |
February 28, 2023 | 109.91 |
February 27, 2023 | 110.55 |
February 24, 2023 | 110.75 |
February 23, 2023 | 110.74 |
February 22, 2023 | 109.73 |
February 21, 2023 | 111.17 |
Date | Value |
---|---|
February 17, 2023 | 111.28 |
February 16, 2023 | 115.73 |
February 15, 2023 | 116.07 |
February 14, 2023 | 116.42 |
February 13, 2023 | 117.80 |
February 10, 2023 | 118.26 |
February 09, 2023 | 113.48 |
February 08, 2023 | 113.05 |
February 07, 2023 | 114.04 |
February 06, 2023 | 110.88 |
February 03, 2023 | 111.07 |
February 02, 2023 | 110.30 |
February 01, 2023 | 113.86 |
January 31, 2023 | 115.12 |
January 30, 2023 | 112.69 |
January 27, 2023 | 114.73 |
January 26, 2023 | 116.86 |
January 25, 2023 | 112.35 |
January 24, 2023 | 112.94 |
January 23, 2023 | 111.90 |
January 20, 2023 | 112.48 |
January 19, 2023 | 110.47 |
January 18, 2023 | 109.77 |
January 17, 2023 | 112.07 |
January 13, 2023 | 112.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.56
Minimum
Mar 23 2020
118.26
Maximum
Feb 10 2023
63.01
Average
59.53
Median
Total Return Price Benchmarks
Diamondback Energy Inc | 128.56 |
Devon Energy Corp | 48.08 |
Occidental Petroleum Corp | 59.65 |
Chevron Corp | 157.65 |
Enterprise Products Partners LP | 25.35 |