Exxon Mobil Total Return Price

Exxon Mobil Corp (XOM)

105.80

+2.27 (+2.19%) USD | NYSE | Mar 27, 16:00

105.83

+0.03 (+0.03%) Pre-Market: 08:06

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
March 27, 2023	105.80
March 24, 2023	103.53
March 23, 2023	103.41
March 22, 2023	104.59
March 21, 2023	107.04
March 20, 2023	102.45
March 17, 2023	99.84
March 16, 2023	101.03
March 15, 2023	101.62
March 14, 2023	106.94
March 13, 2023	106.54
March 10, 2023	107.78
March 09, 2023	109.13
March 08, 2023	109.98
March 07, 2023	111.61
March 06, 2023	113.81
March 03, 2023	112.81
March 02, 2023	111.40
March 01, 2023	110.89
February 28, 2023	109.91
February 27, 2023	110.55
February 24, 2023	110.75
February 23, 2023	110.74
February 22, 2023	109.73
February 21, 2023	111.17

Date	Value
February 17, 2023	111.28
February 16, 2023	115.73
February 15, 2023	116.07
February 14, 2023	116.42
February 13, 2023	117.80
February 10, 2023	118.26
February 09, 2023	113.48
February 08, 2023	113.05
February 07, 2023	114.04
February 06, 2023	110.88
February 03, 2023	111.07
February 02, 2023	110.30
February 01, 2023	113.86
January 31, 2023	115.12
January 30, 2023	112.69
January 27, 2023	114.73
January 26, 2023	116.86
January 25, 2023	112.35
January 24, 2023	112.94
January 23, 2023	111.90
January 20, 2023	112.48
January 19, 2023	110.47
January 18, 2023	109.77
January 17, 2023	112.07
January 13, 2023	112.29

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

26.56

Minimum

Mar 23 2020

118.26

Maximum

Feb 10 2023

63.01

Average

59.53

Median

Total Return Price Benchmarks

Diamondback Energy Inc	128.56
Devon Energy Corp	48.08
Occidental Petroleum Corp	59.65
Chevron Corp	157.65
Enterprise Products Partners LP	25.35