Equinor ASA (EQNR)
48.82
+2.40
(+5.17%)
USD |
NYSE |
Oct 23, 16:00
49.00
+0.18
(+0.37%)
Pre-Market: 20:00
Equinor Total Return Price : 48.82 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 48.82 |
| October 22, 2026 | 46.42 |
| October 21, 2026 | 46.12 |
| October 20, 2026 | 45.76 |
| October 19, 2026 | 46.15 |
| October 16, 2026 | 46.98 |
| October 15, 2026 | 44.92 |
| October 14, 2026 | 45.29 |
| October 13, 2026 | 45.02 |
| October 12, 2026 | 43.94 |
| October 09, 2026 | 43.01 |
| October 08, 2026 | 42.93 |
| October 07, 2026 | 41.61 |
| October 06, 2026 | 43.01 |
| October 05, 2026 | 42.35 |
| October 02, 2026 | 42.56 |
| October 01, 2026 | 42.17 |
| September 30, 2026 | 41.60 |
| September 29, 2026 | 41.34 |
| September 28, 2026 | 42.27 |
| September 25, 2026 | 42.19 |
| September 24, 2026 | 43.17 |
| September 23, 2026 | 42.90 |
| September 22, 2026 | 41.81 |
| September 21, 2026 | 42.49 |
| Date | Value |
|---|---|
| September 18, 2026 | 44.09 |
| September 17, 2026 | 44.33 |
| September 16, 2026 | 44.20 |
| September 15, 2026 | 45.75 |
| September 14, 2026 | 44.54 |
| September 11, 2026 | 44.80 |
| September 10, 2026 | 45.11 |
| September 09, 2026 | 45.23 |
| September 08, 2026 | 43.39 |
| September 04, 2026 | 42.09 |
| September 03, 2026 | 42.66 |
| September 02, 2026 | 43.58 |
| September 01, 2026 | 44.23 |
| August 31, 2026 | 42.80 |
| August 28, 2026 | 41.39 |
| August 27, 2026 | 41.55 |
| August 26, 2026 | 41.31 |
| August 25, 2026 | 41.21 |
| August 24, 2026 | 42.37 |
| August 21, 2026 | 42.86 |
| August 20, 2026 | 42.86 |
| August 19, 2026 | 42.03 |
| August 18, 2026 | 41.84 |
| August 17, 2026 | 41.82 |
| August 14, 2026 | 40.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BP Plc | 51.32 |
| Chevron Corp. | 233.21 |
| ExxonMobil Holdings Corp. | 183.21 |
| Shell Plc | 108.18 |
| Petróleo Brasileiro SA | 26.16 |