Equinor ASA (EQNR)
27.54
-0.31
(-1.11%)
USD |
NYSE |
Apr 26, 13:29
Equinor Total Return Price: 27.54 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 27.85 |
| April 24, 2024 | 27.10 |
| April 23, 2024 | 27.12 |
| April 22, 2024 | 27.13 |
| April 19, 2024 | 27.31 |
| April 18, 2024 | 27.23 |
| April 17, 2024 | 27.25 |
| April 16, 2024 | 27.77 |
| April 15, 2024 | 27.78 |
| April 12, 2024 | 28.22 |
| April 11, 2024 | 28.22 |
| April 10, 2024 | 28.08 |
| April 09, 2024 | 27.83 |
| April 08, 2024 | 28.00 |
| April 05, 2024 | 28.14 |
| April 04, 2024 | 27.92 |
| April 03, 2024 | 27.88 |
| April 02, 2024 | 27.66 |
| April 01, 2024 | 27.24 |
| March 28, 2024 | 27.03 |
| March 27, 2024 | 26.90 |
| March 26, 2024 | 26.63 |
| March 25, 2024 | 27.19 |
| March 22, 2024 | 26.81 |
| March 21, 2024 | 26.72 |
| Date | Value |
|---|---|
| March 20, 2024 | 26.82 |
| March 19, 2024 | 26.45 |
| March 18, 2024 | 26.63 |
| March 15, 2024 | 26.26 |
| March 14, 2024 | 26.28 |
| March 13, 2024 | 26.18 |
| March 12, 2024 | 25.71 |
| March 11, 2024 | 25.88 |
| March 08, 2024 | 26.25 |
| March 07, 2024 | 25.86 |
| March 06, 2024 | 25.76 |
| March 05, 2024 | 25.39 |
| March 04, 2024 | 24.91 |
| March 01, 2024 | 25.08 |
| February 29, 2024 | 24.62 |
| February 28, 2024 | 24.89 |
| February 27, 2024 | 24.88 |
| February 26, 2024 | 24.76 |
| February 23, 2024 | 25.21 |
| February 22, 2024 | 25.48 |
| February 21, 2024 | 25.61 |
| February 20, 2024 | 24.94 |
| February 16, 2024 | 25.46 |
| February 15, 2024 | 25.17 |
| February 14, 2024 | 24.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.828
Minimum
Mar 18 2020
35.32
Maximum
Aug 24 2022
20.97
Average
21.06
Median
Total Return Price Benchmarks
| BP PLC | 39.44 |
| Eni SpA | 32.66 |
| Sunoco LP | 56.24 |
| Chevron Corp | 165.02 |
| TotalEnergies SE | 74.68 |