Shell Plc (SHEL)
99.08
+0.52
(+0.53%)
USD |
NYSE |
Nov 13, 16:00
99.08
0.00 (0.00%)
After-Hours: 19:59
Shell Total Return Price : 99.08 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 99.08 |
| November 12, 2026 | 97.78 |
| November 11, 2026 | 97.08 |
| November 10, 2026 | 96.50 |
| November 09, 2026 | 98.10 |
| November 06, 2026 | 98.30 |
| November 05, 2026 | 99.33 |
| November 04, 2026 | 101.05 |
| November 03, 2026 | 103.37 |
| November 02, 2026 | 104.11 |
| October 30, 2026 | 107.83 |
| October 29, 2026 | 106.82 |
| October 28, 2026 | 104.36 |
| October 27, 2026 | 103.95 |
| October 26, 2026 | 106.06 |
| October 23, 2026 | 107.32 |
| October 22, 2026 | 104.96 |
| October 21, 2026 | 104.52 |
| October 20, 2026 | 104.70 |
| October 19, 2026 | 103.99 |
| October 16, 2026 | 105.81 |
| October 15, 2026 | 102.73 |
| October 14, 2026 | 102.76 |
| October 13, 2026 | 102.17 |
| October 12, 2026 | 100.78 |
| Date | Value |
|---|---|
| October 09, 2026 | 99.39 |
| October 08, 2026 | 99.41 |
| October 07, 2026 | 96.08 |
| October 06, 2026 | 96.85 |
| October 05, 2026 | 95.76 |
| October 02, 2026 | 95.47 |
| October 01, 2026 | 94.85 |
| September 30, 2026 | 94.30 |
| September 29, 2026 | 94.39 |
| September 28, 2026 | 95.71 |
| September 25, 2026 | 95.02 |
| September 24, 2026 | 94.84 |
| September 23, 2026 | 94.65 |
| September 22, 2026 | 93.19 |
| September 21, 2026 | 92.53 |
| September 18, 2026 | 93.79 |
| September 17, 2026 | 95.06 |
| September 16, 2026 | 94.94 |
| September 15, 2026 | 98.17 |
| September 14, 2026 | 95.69 |
| September 11, 2026 | 96.00 |
| September 10, 2026 | 95.20 |
| September 09, 2026 | 94.84 |
| September 08, 2026 | 94.56 |
| September 04, 2026 | 92.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BP Plc | 45.70 |
| Chevron Corp. | 219.89 |
| Equinor ASA | 42.95 |
| ExxonMobil Holdings Corp. | 170.59 |
| Marathon Petroleum Corp. | 414.65 |