Shell PLC (SHEL)
72.50
+1.55
(+2.18%)
USD |
NYSE |
May 02, 14:38
Shell Total Return Price: 72.50 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 70.95 |
| April 30, 2024 | 71.66 |
| April 29, 2024 | 73.12 |
| April 26, 2024 | 73.27 |
| April 25, 2024 | 73.27 |
| April 24, 2024 | 73.13 |
| April 23, 2024 | 72.77 |
| April 22, 2024 | 72.39 |
| April 19, 2024 | 72.07 |
| April 18, 2024 | 71.03 |
| April 17, 2024 | 71.14 |
| April 16, 2024 | 71.06 |
| April 15, 2024 | 71.94 |
| April 12, 2024 | 72.44 |
| April 11, 2024 | 72.66 |
| April 10, 2024 | 72.65 |
| April 09, 2024 | 71.84 |
| April 08, 2024 | 71.82 |
| April 05, 2024 | 71.29 |
| April 04, 2024 | 70.25 |
| April 03, 2024 | 70.09 |
| April 02, 2024 | 69.76 |
| April 01, 2024 | 67.92 |
| March 28, 2024 | 67.04 |
| March 27, 2024 | 66.76 |
| Date | Value |
|---|---|
| March 26, 2024 | 66.76 |
| March 25, 2024 | 67.42 |
| March 22, 2024 | 66.92 |
| March 21, 2024 | 66.85 |
| March 20, 2024 | 66.93 |
| March 19, 2024 | 66.47 |
| March 18, 2024 | 66.14 |
| March 15, 2024 | 65.86 |
| March 14, 2024 | 65.78 |
| March 13, 2024 | 65.71 |
| March 12, 2024 | 64.51 |
| March 11, 2024 | 64.29 |
| March 08, 2024 | 64.32 |
| March 07, 2024 | 64.25 |
| March 06, 2024 | 63.85 |
| March 05, 2024 | 62.87 |
| March 04, 2024 | 62.85 |
| March 01, 2024 | 63.56 |
| February 29, 2024 | 62.83 |
| February 28, 2024 | 62.58 |
| February 27, 2024 | 63.40 |
| February 26, 2024 | 63.38 |
| February 23, 2024 | 63.93 |
| February 22, 2024 | 64.13 |
| February 21, 2024 | 64.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.66
Minimum
Mar 18 2020
73.27
Maximum
Apr 25 2024
46.72
Average
48.73
Median
Total Return Price Benchmarks
| BP PLC | 38.72 |
| Chevron Corp | 161.26 |
| Eni SpA | 31.68 |
| TotalEnergies SE | 71.62 |
| Exxon Mobil Corp | 116.24 |