Shell Plc (SHEL)
108.18
+2.38
(+2.25%)
USD |
NYSE |
Oct 23, 16:00
108.01
-0.17
(-0.16%)
Pre-Market: 20:00
Shell Total Return Price : 108.18 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 108.18 |
| October 22, 2026 | 105.80 |
| October 21, 2026 | 105.36 |
| October 20, 2026 | 105.54 |
| October 19, 2026 | 104.82 |
| October 16, 2026 | 106.66 |
| October 15, 2026 | 103.55 |
| October 14, 2026 | 103.58 |
| October 13, 2026 | 102.99 |
| October 12, 2026 | 101.59 |
| October 09, 2026 | 100.18 |
| October 08, 2026 | 100.20 |
| October 07, 2026 | 96.85 |
| October 06, 2026 | 97.62 |
| October 05, 2026 | 96.52 |
| October 02, 2026 | 96.23 |
| October 01, 2026 | 95.61 |
| September 30, 2026 | 95.05 |
| September 29, 2026 | 95.14 |
| September 28, 2026 | 96.47 |
| September 25, 2026 | 95.78 |
| September 24, 2026 | 95.60 |
| September 23, 2026 | 95.41 |
| September 22, 2026 | 93.93 |
| September 21, 2026 | 93.27 |
| Date | Value |
|---|---|
| September 18, 2026 | 94.54 |
| September 17, 2026 | 95.82 |
| September 16, 2026 | 95.70 |
| September 15, 2026 | 98.95 |
| September 14, 2026 | 96.45 |
| September 11, 2026 | 96.77 |
| September 10, 2026 | 95.96 |
| September 09, 2026 | 95.60 |
| September 08, 2026 | 95.32 |
| September 04, 2026 | 92.95 |
| September 03, 2026 | 92.33 |
| September 02, 2026 | 92.80 |
| September 01, 2026 | 93.51 |
| August 31, 2026 | 91.45 |
| August 28, 2026 | 90.91 |
| August 27, 2026 | 90.70 |
| August 26, 2026 | 91.11 |
| August 25, 2026 | 92.22 |
| August 24, 2026 | 93.00 |
| August 21, 2026 | 93.33 |
| August 20, 2026 | 93.65 |
| August 19, 2026 | 92.77 |
| August 18, 2026 | 92.01 |
| August 17, 2026 | 91.62 |
| August 14, 2026 | 90.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BP Plc | 51.32 |
| Chevron Corp. | 233.21 |
| Equinor ASA | 48.82 |
| ExxonMobil Holdings Corp. | 183.21 |
| Marathon Petroleum Corp. | 457.22 |