Petróleo Brasileiro SA (PBR)
18.34
+0.24
(+1.33%)
USD |
NYSE |
Nov 13, 16:00
18.35
+0.01
(+0.05%)
After-Hours: 19:59
Petróleo Brasileiro Total Return Price : 18.34 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 18.34 |
| November 12, 2026 | 18.10 |
| November 11, 2026 | 17.82 |
| November 10, 2026 | 18.28 |
| November 09, 2026 | 18.35 |
| November 06, 2026 | 18.53 |
| November 05, 2026 | 18.80 |
| November 04, 2026 | 19.61 |
| November 03, 2026 | 21.08 |
| November 02, 2026 | 21.16 |
| October 30, 2026 | 22.05 |
| October 29, 2026 | 21.90 |
| October 28, 2026 | 22.03 |
| October 27, 2026 | 22.30 |
| October 26, 2026 | 22.50 |
| October 23, 2026 | 26.16 |
| October 22, 2026 | 25.62 |
| October 21, 2026 | 25.66 |
| October 20, 2026 | 25.70 |
| October 19, 2026 | 25.56 |
| October 16, 2026 | 26.00 |
| October 15, 2026 | 25.30 |
| October 14, 2026 | 25.94 |
| October 13, 2026 | 25.50 |
| October 12, 2026 | 25.42 |
| Date | Value |
|---|---|
| October 09, 2026 | 25.30 |
| October 08, 2026 | 24.69 |
| October 07, 2026 | 23.99 |
| October 06, 2026 | 23.80 |
| October 05, 2026 | 24.14 |
| October 02, 2026 | 21.65 |
| October 01, 2026 | 20.98 |
| September 30, 2026 | 20.87 |
| September 29, 2026 | 20.65 |
| September 28, 2026 | 20.65 |
| September 25, 2026 | 20.37 |
| September 24, 2026 | 20.84 |
| September 23, 2026 | 21.14 |
| September 22, 2026 | 20.76 |
| September 21, 2026 | 20.63 |
| September 18, 2026 | 20.80 |
| September 17, 2026 | 20.94 |
| September 16, 2026 | 20.91 |
| September 15, 2026 | 21.77 |
| September 14, 2026 | 21.15 |
| September 11, 2026 | 21.20 |
| September 10, 2026 | 21.38 |
| September 09, 2026 | 20.93 |
| September 08, 2026 | 20.83 |
| September 04, 2026 | 20.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BP Plc | 45.70 |
| Delek US Holdings, Inc. | 68.50 |
| ExxonMobil Holdings Corp. | 170.59 |
| Chevron Corp. | 219.89 |
| Marathon Petroleum Corp. | 414.65 |