Chevron Corp (CVX)
162.36
+0.73
(+0.45%)
USD |
NYSE |
Nov 22, 16:00
162.50
+0.14
(+0.09%)
Pre-Market: 20:00
Chevron Total Return Price: 162.36 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 162.36 |
| November 21, 2024 | 161.63 |
| November 20, 2024 | 161.33 |
| November 19, 2024 | 159.60 |
| November 18, 2024 | 160.76 |
| November 15, 2024 | 159.79 |
| November 14, 2024 | 160.17 |
| November 13, 2024 | 157.12 |
| November 12, 2024 | 153.72 |
| November 11, 2024 | 154.92 |
| November 08, 2024 | 155.35 |
| November 07, 2024 | 155.19 |
| November 06, 2024 | 156.13 |
| November 05, 2024 | 151.86 |
| November 04, 2024 | 152.42 |
| November 01, 2024 | 151.52 |
| October 31, 2024 | 147.32 |
| October 30, 2024 | 146.56 |
| October 29, 2024 | 147.02 |
| October 28, 2024 | 149.02 |
| October 25, 2024 | 149.29 |
| October 24, 2024 | 148.93 |
| October 23, 2024 | 148.96 |
| October 22, 2024 | 149.40 |
| October 21, 2024 | 149.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 149.23 |
| October 17, 2024 | 149.67 |
| October 16, 2024 | 147.23 |
| October 15, 2024 | 146.24 |
| October 14, 2024 | 150.25 |
| October 11, 2024 | 149.89 |
| October 10, 2024 | 149.10 |
| October 09, 2024 | 148.14 |
| October 08, 2024 | 147.25 |
| October 07, 2024 | 149.59 |
| October 04, 2024 | 149.22 |
| October 03, 2024 | 149.72 |
| October 02, 2024 | 149.43 |
| October 01, 2024 | 148.19 |
| September 30, 2024 | 145.78 |
| September 27, 2024 | 144.02 |
| September 26, 2024 | 140.56 |
| September 25, 2024 | 142.52 |
| September 24, 2024 | 145.96 |
| September 23, 2024 | 146.05 |
| September 20, 2024 | 144.21 |
| September 19, 2024 | 143.53 |
| September 18, 2024 | 142.51 |
| September 17, 2024 | 141.96 |
| September 16, 2024 | 140.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.92
Minimum
Mar 23 2020
173.23
Maximum
Jan 26 2023
120.30
Average
138.03
Median
Total Return Price Benchmarks
| Occidental Petroleum Corp | 51.93 |
| Exxon Mobil Corp | 121.79 |
| EOG Resources Inc | 136.35 |
| Devon Energy Corp | 39.45 |
| Diamondback Energy Inc | 185.29 |