Chevron Corp. (CVX)
204.45
-1.20
(-0.58%)
USD |
NYSE |
Sep 25, 16:00
204.28
-0.17
(-0.08%)
Pre-Market: 19:59
Chevron Total Return Price : 204.45 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 204.45 |
| September 24, 2026 | 205.65 |
| September 23, 2026 | 205.51 |
| September 22, 2026 | 202.41 |
| September 21, 2026 | 203.67 |
| September 18, 2026 | 209.51 |
| September 17, 2026 | 211.57 |
| September 16, 2026 | 211.54 |
| September 15, 2026 | 217.77 |
| September 14, 2026 | 212.17 |
| September 11, 2026 | 214.06 |
| September 10, 2026 | 212.76 |
| September 09, 2026 | 213.81 |
| September 08, 2026 | 209.80 |
| September 04, 2026 | 208.60 |
| September 03, 2026 | 211.32 |
| September 02, 2026 | 211.78 |
| September 01, 2026 | 211.05 |
| August 31, 2026 | 206.14 |
| August 28, 2026 | 201.86 |
| August 27, 2026 | 199.77 |
| August 26, 2026 | 200.21 |
| August 25, 2026 | 199.89 |
| August 24, 2026 | 203.09 |
| August 21, 2026 | 205.27 |
| Date | Value |
|---|---|
| August 20, 2026 | 205.77 |
| August 19, 2026 | 205.76 |
| August 18, 2026 | 203.96 |
| August 17, 2026 | 200.95 |
| August 14, 2026 | 198.27 |
| August 13, 2026 | 195.99 |
| August 12, 2026 | 194.90 |
| August 11, 2026 | 194.96 |
| August 10, 2026 | 193.22 |
| August 07, 2026 | 184.95 |
| August 06, 2026 | 187.59 |
| August 05, 2026 | 184.80 |
| August 04, 2026 | 188.75 |
| August 03, 2026 | 191.51 |
| July 31, 2026 | 195.13 |
| July 30, 2026 | 190.65 |
| July 29, 2026 | 190.20 |
| July 28, 2026 | 185.96 |
| July 27, 2026 | 188.36 |
| July 24, 2026 | 193.10 |
| July 23, 2026 | 192.74 |
| July 22, 2026 | 191.31 |
| July 21, 2026 | 189.42 |
| July 20, 2026 | 188.07 |
| July 17, 2026 | 185.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Valero Energy Corp. | 387.18 |
| ExxonMobil Holdings Corp. | 160.59 |
| HF Sinclair Corp. | 106.82 |
| Marathon Petroleum Corp. | 393.52 |
| Phillips 66 | 255.75 |