Chevron Corp (CVX)

118.45 +0.53  +0.45% NYSE Dec 8, 16:00 118.41 -0.04  -0.03% After-Hours: 20:00 USD

Chevron Total Return Price:

118.45 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2021 118.45
Dec. 7, 2021 117.92
Dec. 6, 2021 116.20
Dec. 3, 2021 114.41
Dec. 2, 2021 115.14
Dec. 1, 2021 112.10
Nov. 30, 2021 112.87
Nov. 29, 2021 114.85
Nov. 26, 2021 114.51
Nov. 24, 2021 117.19
Nov. 23, 2021 116.30
Nov. 22, 2021 113.91
Nov. 19, 2021 111.91
Nov. 18, 2021 114.45
Nov. 17, 2021 115.42
Nov. 16, 2021 115.94
Nov. 15, 2021 115.49
Nov. 12, 2021 112.92
Nov. 11, 2021 112.86
Nov. 10, 2021 112.85
Nov. 9, 2021 114.67
Nov. 8, 2021 113.83
Nov. 5, 2021 113.43
Nov. 4, 2021 112.21
Nov. 3, 2021 111.72
Nov. 2, 2021 112.53
   
Nov. 1, 2021 113.22
Oct. 29, 2021 113.18
Oct. 28, 2021 111.83
Oct. 27, 2021 110.79
Oct. 26, 2021 112.80
Oct. 25, 2021 112.55
Oct. 22, 2021 111.51
Oct. 21, 2021 110.46
Oct. 20, 2021 111.87
Oct. 19, 2021 110.42
Oct. 18, 2021 108.31
Oct. 15, 2021 108.36
Oct. 14, 2021 107.57
Oct. 13, 2021 106.56
Oct. 12, 2021 105.93
Oct. 11, 2021 105.91
Oct. 8, 2021 106.82
Oct. 7, 2021 104.47
Oct. 6, 2021 103.73
Oct. 5, 2021 104.65
Oct. 4, 2021 103.52
Oct. 1, 2021 103.14
Sept. 30, 2021 100.29
Sept. 29, 2021 102.15
Sept. 28, 2021 102.18

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 49.33 Mar 23 2020
Maximum 118.45 Dec 08 2021
Average 96.02

News

Cenovus 2022+ outlook - takes from the call
SA Breaking News 12/08 11:31 ET
Prelude LNG evacuating after fire
SA Breaking News 12/06 10:08 ET
Insider Sell: Chevron
MT Newswires 12/06 06:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.