BP Plc (BP)
43.74
-1.02
(-2.28%)
USD |
NYSE |
Aug 24, 16:00
43.94
+0.20
(+0.46%)
Pre-Market: 20:00
BP Total Return Level : 161.90 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 161.90 |
| August 21, 2026 | 165.68 |
| August 20, 2026 | 167.08 |
| August 19, 2026 | 161.86 |
| August 18, 2026 | 160.68 |
| August 17, 2026 | 158.61 |
| August 14, 2026 | 157.42 |
| August 13, 2026 | 156.62 |
| August 12, 2026 | 156.99 |
| August 11, 2026 | 157.83 |
| August 10, 2026 | 156.80 |
| August 07, 2026 | 152.23 |
| August 06, 2026 | 154.43 |
| August 05, 2026 | 150.70 |
| August 04, 2026 | 155.19 |
| August 03, 2026 | 161.85 |
| July 31, 2026 | 165.36 |
| July 30, 2026 | 161.70 |
| July 29, 2026 | 158.41 |
| July 28, 2026 | 152.38 |
| July 27, 2026 | 154.72 |
| July 24, 2026 | 160.24 |
| July 23, 2026 | 160.64 |
| July 22, 2026 | 158.41 |
| July 21, 2026 | 156.36 |
| Date | Value |
|---|---|
| July 20, 2026 | 153.58 |
| July 17, 2026 | 153.22 |
| July 16, 2026 | 150.22 |
| July 15, 2026 | 151.13 |
| July 14, 2026 | 151.39 |
| July 13, 2026 | 149.31 |
| July 10, 2026 | 143.35 |
| July 09, 2026 | 140.97 |
| July 08, 2026 | 143.38 |
| July 07, 2026 | 141.19 |
| July 06, 2026 | 136.73 |
| July 02, 2026 | 136.76 |
| July 01, 2026 | 132.19 |
| June 30, 2026 | 135.12 |
| June 29, 2026 | 136.58 |
| June 26, 2026 | 135.78 |
| June 25, 2026 | 137.93 |
| June 24, 2026 | 138.45 |
| June 23, 2026 | 143.82 |
| June 22, 2026 | 145.47 |
| June 18, 2026 | 142.98 |
| June 17, 2026 | 146.78 |
| June 16, 2026 | 150.48 |
| June 15, 2026 | 152.09 |
| June 12, 2026 | 156.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Shell Plc | 111.71 |
| Chevron Corp. | 805.08 |
| Equinor ASA | 162.81 |
| Valero Energy Corp. | 685.54 |
| ExxonMobil Holdings Corp. | 380.30 |