BP Plc (BP)
45.93
-0.17
(-0.37%)
USD |
NYSE |
Sep 14, 16:00
46.00
+0.07
(+0.15%)
Pre-Market: 05:06
BP Total Return Level : 170.01 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 170.01 |
| September 11, 2026 | 170.64 |
| September 10, 2026 | 170.56 |
| September 09, 2026 | 169.08 |
| September 08, 2026 | 166.12 |
| September 04, 2026 | 162.16 |
| September 03, 2026 | 161.31 |
| September 02, 2026 | 162.60 |
| September 01, 2026 | 164.60 |
| August 31, 2026 | 158.68 |
| August 28, 2026 | 156.02 |
| August 27, 2026 | 156.72 |
| August 26, 2026 | 157.31 |
| August 25, 2026 | 158.64 |
| August 24, 2026 | 161.90 |
| August 21, 2026 | 165.68 |
| August 20, 2026 | 167.08 |
| August 19, 2026 | 161.86 |
| August 18, 2026 | 160.68 |
| August 17, 2026 | 158.61 |
| August 14, 2026 | 157.42 |
| August 13, 2026 | 156.62 |
| August 12, 2026 | 156.99 |
| August 11, 2026 | 157.83 |
| August 10, 2026 | 156.80 |
| Date | Value |
|---|---|
| August 07, 2026 | 152.23 |
| August 06, 2026 | 154.43 |
| August 05, 2026 | 150.70 |
| August 04, 2026 | 155.19 |
| August 03, 2026 | 161.85 |
| July 31, 2026 | 165.36 |
| July 30, 2026 | 161.70 |
| July 29, 2026 | 158.41 |
| July 28, 2026 | 152.38 |
| July 27, 2026 | 154.72 |
| July 24, 2026 | 160.24 |
| July 23, 2026 | 160.64 |
| July 22, 2026 | 158.41 |
| July 21, 2026 | 156.36 |
| July 20, 2026 | 153.58 |
| July 17, 2026 | 153.22 |
| July 16, 2026 | 150.22 |
| July 15, 2026 | 151.13 |
| July 14, 2026 | 151.39 |
| July 13, 2026 | 149.31 |
| July 10, 2026 | 143.35 |
| July 09, 2026 | 140.97 |
| July 08, 2026 | 143.38 |
| July 07, 2026 | 141.19 |
| July 06, 2026 | 136.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Shell Plc | 115.85 |
| Chevron Corp. | 841.08 |
| Equinor ASA | 171.15 |
| Valero Energy Corp. | 758.75 |
| ExxonMobil Holdings Corp. | 382.69 |