Exxon Mobil Total Return Level Trends

Exxon Mobil Corp (XOM)

120.88 +0.32 (+0.27%) USD | NYSE | Apr 23, 14:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	470.19
April 19, 2024	467.54
April 18, 2024	462.23
April 17, 2024	462.66
April 16, 2024	462.89
April 15, 2024	466.76
April 12, 2024	469.45
April 11, 2024	474.98
April 10, 2024	476.58
April 09, 2024	472.61
April 08, 2024	470.15
April 05, 2024	473.35
April 04, 2024	466.91
April 03, 2024	465.27
April 02, 2024	465.20
April 01, 2024	456.26
March 28, 2024	453.34
March 27, 2024	448.39
March 26, 2024	443.78
March 25, 2024	447.14
March 22, 2024	442.61
March 21, 2024	442.61
March 20, 2024	440.66
March 19, 2024	441.05
March 18, 2024	437.97

Date	Value
March 15, 2024	433.96
March 14, 2024	434.74
March 13, 2024	427.17
March 12, 2024	422.45
March 11, 2024	425.18
March 08, 2024	422.68
March 07, 2024	418.75
March 06, 2024	416.41
March 05, 2024	412.00
March 04, 2024	407.01
March 01, 2024	412.78
February 29, 2024	407.63
February 28, 2024	406.85
February 27, 2024	405.72
February 26, 2024	406.58
February 23, 2024	404.98
February 22, 2024	408.57
February 21, 2024	408.92
February 20, 2024	400.73
February 16, 2024	404.55
February 15, 2024	404.55
February 14, 2024	393.28
February 13, 2024	395.23
February 12, 2024	398.63
February 09, 2024	393.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

100.00

Minimum

Mar 23 2020

476.58

Maximum

Apr 10 2024

275.44

Average

230.48

Median

Jul 23 2019

Total Return Level Benchmarks