ExxonMobil Holdings Corp. (XOM)
160.59
-1.55
(-0.96%)
USD |
NYSE |
Sep 25, 16:00
160.51
-0.08
(-0.05%)
After-Hours: 19:59
ExxonMobil Holdings Total Return Level : 372.28 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 372.28 |
| September 24, 2026 | 375.88 |
| September 23, 2026 | 373.77 |
| September 22, 2026 | 367.93 |
| September 21, 2026 | 366.97 |
| September 18, 2026 | 379.12 |
| September 17, 2026 | 378.50 |
| September 16, 2026 | 378.61 |
| September 15, 2026 | 392.52 |
| September 14, 2026 | 382.69 |
| September 11, 2026 | 384.80 |
| September 10, 2026 | 383.04 |
| September 09, 2026 | 380.72 |
| September 08, 2026 | 372.45 |
| September 04, 2026 | 369.69 |
| September 03, 2026 | 376.04 |
| September 02, 2026 | 380.54 |
| September 01, 2026 | 381.46 |
| August 31, 2026 | 373.12 |
| August 28, 2026 | 363.29 |
| August 27, 2026 | 362.66 |
| August 26, 2026 | 366.72 |
| August 25, 2026 | 372.40 |
| August 24, 2026 | 380.30 |
| August 21, 2026 | 382.76 |
| Date | Value |
|---|---|
| August 20, 2026 | 385.17 |
| August 19, 2026 | 381.97 |
| August 18, 2026 | 383.81 |
| August 17, 2026 | 374.30 |
| August 14, 2026 | 368.80 |
| August 13, 2026 | 365.36 |
| August 12, 2026 | 367.99 |
| August 11, 2026 | 368.10 |
| August 10, 2026 | 368.08 |
| August 07, 2026 | 352.53 |
| August 06, 2026 | 356.68 |
| August 05, 2026 | 349.28 |
| August 04, 2026 | 354.65 |
| August 03, 2026 | 357.19 |
| July 31, 2026 | 358.06 |
| July 30, 2026 | 361.58 |
| July 29, 2026 | 361.08 |
| July 28, 2026 | 352.53 |
| July 27, 2026 | 356.52 |
| July 24, 2026 | 361.52 |
| July 23, 2026 | 361.40 |
| July 22, 2026 | 355.78 |
| July 21, 2026 | 349.47 |
| July 20, 2026 | 341.75 |
| July 17, 2026 | 339.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 810.47 |
| Valero Energy Corp. | 767.14 |
| Marathon Petroleum Corp. | 603.34 |
| Phillips 66 | 409.70 |
| Par Pacific Holdings, Inc. | 77.46 |