Exxon Mobil Corp. (XOM)
156.94
+0.05
(+0.03%)
USD |
NYSE |
Jul 24, 16:00
156.99
+0.05
(+0.03%)
After-Hours: 20:00
Exxon Mobil Total Return Level : 361.52 for July 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 24, 2026 | 361.52 |
| July 23, 2026 | 361.40 |
| July 22, 2026 | 355.78 |
| July 21, 2026 | 349.47 |
| July 20, 2026 | 341.75 |
| July 17, 2026 | 339.45 |
| July 16, 2026 | 336.20 |
| July 15, 2026 | 332.88 |
| July 14, 2026 | 334.22 |
| July 13, 2026 | 332.88 |
| July 10, 2026 | 319.91 |
| July 09, 2026 | 316.64 |
| July 08, 2026 | 325.10 |
| July 07, 2026 | 326.39 |
| July 06, 2026 | 314.29 |
| July 02, 2026 | 315.79 |
| July 01, 2026 | 313.92 |
| June 30, 2026 | 314.94 |
| June 29, 2026 | 313.42 |
| June 26, 2026 | 314.52 |
| June 25, 2026 | 316.85 |
| June 24, 2026 | 315.35 |
| June 23, 2026 | 321.87 |
| June 22, 2026 | 318.97 |
| June 18, 2026 | 317.45 |
| Date | Value |
|---|---|
| June 17, 2026 | 324.20 |
| June 16, 2026 | 326.78 |
| June 15, 2026 | 324.61 |
| June 12, 2026 | 338.64 |
| June 11, 2026 | 337.70 |
| June 10, 2026 | 346.96 |
| June 09, 2026 | 343.02 |
| June 08, 2026 | 349.56 |
| June 05, 2026 | 345.35 |
| June 04, 2026 | 350.23 |
| June 03, 2026 | 351.36 |
| June 02, 2026 | 344.52 |
| June 01, 2026 | 344.10 |
| May 29, 2026 | 334.61 |
| May 28, 2026 | 338.53 |
| May 27, 2026 | 340.69 |
| May 26, 2026 | 345.09 |
| May 22, 2026 | 356.86 |
| May 21, 2026 | 357.72 |
| May 20, 2026 | 360.00 |
| May 19, 2026 | 374.44 |
| May 18, 2026 | 369.69 |
| May 15, 2026 | 363.77 |
| May 14, 2026 | 349.65 |
| May 13, 2026 | 346.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 765.56 |
| Valero Energy Corp. | 597.07 |
| Marathon Petroleum Corp. | 472.81 |
| Phillips 66 | 329.52 |
| APA Corp. | 60.21 |