Exxon Mobil Total Return Level Trends

Exxon Mobil Corp (XOM)

121.79 -0.14 (-0.11%) USD | NYSE | Nov 22, 16:00

121.79 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	486.61
November 21, 2024	487.17
November 20, 2024	480.74
November 19, 2024	473.99
November 18, 2024	480.70
November 15, 2024	476.70
November 14, 2024	481.70
November 13, 2024	481.38
November 12, 2024	476.94
November 11, 2024	477.42
November 08, 2024	479.96
November 07, 2024	480.11
November 06, 2024	479.52
November 05, 2024	471.43
November 04, 2024	470.05
November 01, 2024	455.54
October 31, 2024	462.80
October 30, 2024	462.44
October 29, 2024	464.78
October 28, 2024	471.20
October 25, 2024	473.54
October 24, 2024	473.93
October 23, 2024	476.63
October 22, 2024	478.33
October 21, 2024	475.87

Date	Value
October 18, 2024	475.60
October 17, 2024	476.94
October 16, 2024	478.17
October 15, 2024	476.94
October 14, 2024	491.73
October 11, 2024	489.86
October 10, 2024	488.00
October 09, 2024	483.84
October 08, 2024	483.64
October 07, 2024	496.84
October 04, 2024	494.70
October 03, 2024	485.78
October 02, 2024	481.58
October 01, 2024	475.28
September 30, 2024	464.54
September 27, 2024	458.99
September 26, 2024	447.02
September 25, 2024	454.83
September 24, 2024	463.87
September 23, 2024	465.09
September 20, 2024	456.81
September 19, 2024	459.70
September 18, 2024	454.08
September 17, 2024	452.49
September 16, 2024	446.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

100.00

Minimum

Mar 23 2020

496.84

Maximum

Oct 07 2024

303.74

Average

318.96

Median

Total Return Level Benchmarks