Shell Total Return Level Insights

Shell PLC (SHEL)

71.74 +0.92 (+1.30%) USD | NYSE | May 28, 16:00

71.84 +0.10 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 28, 2024	442.13
May 24, 2024	436.46
May 23, 2024	433.69
May 22, 2024	434.43
May 21, 2024	440.04
May 20, 2024	441.21
May 17, 2024	443.24
May 16, 2024	442.13
May 15, 2024	447.46
May 14, 2024	452.10
May 13, 2024	452.77
May 10, 2024	452.28
May 09, 2024	448.98
May 08, 2024	443.37
May 07, 2024	445.44
May 06, 2024	444.28
May 03, 2024	441.78
May 02, 2024	440.19
May 01, 2024	433.11
April 30, 2024	437.44
April 29, 2024	446.36
April 26, 2024	447.27
April 25, 2024	447.27
April 24, 2024	446.42
April 23, 2024	444.22

Date	Value
April 22, 2024	441.90
April 19, 2024	439.95
April 18, 2024	433.60
April 17, 2024	434.27
April 16, 2024	433.78
April 15, 2024	439.15
April 12, 2024	442.21
April 11, 2024	443.55
April 10, 2024	443.49
April 09, 2024	438.54
April 08, 2024	438.42
April 05, 2024	435.19
April 04, 2024	428.84
April 03, 2024	427.86
April 02, 2024	425.85
April 01, 2024	414.61
March 28, 2024	409.24
March 27, 2024	407.53
March 26, 2024	407.53
March 25, 2024	411.56
March 22, 2024	408.51
March 21, 2024	408.08
March 20, 2024	408.57
March 19, 2024	405.76
March 18, 2024	403.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

113.77

Minimum

Mar 18 2020

452.77

Maximum

May 13 2024

286.81

Average

297.15

Median

Oct 06 2022

Total Return Level Benchmarks