Shell Plc (SHEL)
96.45
-0.32
(-0.33%)
USD |
NYSE |
Sep 14, 16:00
96.74
+0.29
(+0.30%)
Pre-Market: 05:06
Shell Total Return Level : 115.85 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 115.85 |
| September 11, 2026 | 116.24 |
| September 10, 2026 | 115.27 |
| September 09, 2026 | 114.83 |
| September 08, 2026 | 114.50 |
| September 04, 2026 | 111.65 |
| September 03, 2026 | 110.91 |
| September 02, 2026 | 111.47 |
| September 01, 2026 | 112.32 |
| August 31, 2026 | 109.85 |
| August 28, 2026 | 109.20 |
| August 27, 2026 | 108.95 |
| August 26, 2026 | 109.44 |
| August 25, 2026 | 110.77 |
| August 24, 2026 | 111.71 |
| August 21, 2026 | 112.11 |
| August 20, 2026 | 112.49 |
| August 19, 2026 | 111.43 |
| August 18, 2026 | 110.52 |
| August 17, 2026 | 110.05 |
| August 14, 2026 | 108.67 |
| August 13, 2026 | 107.09 |
| August 12, 2026 | 107.26 |
| August 11, 2026 | 107.78 |
| August 10, 2026 | 107.12 |
| Date | Value |
|---|---|
| August 07, 2026 | 105.39 |
| August 06, 2026 | 106.70 |
| August 05, 2026 | 104.51 |
| August 04, 2026 | 106.99 |
| August 03, 2026 | 108.47 |
| July 31, 2026 | 109.54 |
| July 30, 2026 | 107.79 |
| July 29, 2026 | 105.20 |
| July 28, 2026 | 102.66 |
| July 27, 2026 | 102.86 |
| July 24, 2026 | 105.25 |
| July 23, 2026 | 104.74 |
| July 22, 2026 | 104.53 |
| July 21, 2026 | 103.85 |
| July 20, 2026 | 102.66 |
| July 17, 2026 | 103.99 |
| July 16, 2026 | 101.32 |
| July 15, 2026 | 100.80 |
| July 14, 2026 | 100.52 |
| July 13, 2026 | 100.01 |
| July 10, 2026 | 97.93 |
| July 09, 2026 | 96.94 |
| July 08, 2026 | 97.94 |
| July 07, 2026 | 97.64 |
| July 06, 2026 | 93.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BP Plc | 170.01 |
| Chevron Corp. | 841.08 |
| Equinor ASA | 171.15 |
| ExxonMobil Holdings Corp. | 382.69 |
| Phillips 66 | 411.80 |