Shell Plc (SHEL)
93.00
-0.33
(-0.35%)
USD |
NYSE |
Aug 24, 16:00
93.03
+0.03
(+0.03%)
Pre-Market: 04:05
Shell Total Return Level : 111.71 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 111.71 |
| August 21, 2026 | 112.11 |
| August 20, 2026 | 112.49 |
| August 19, 2026 | 111.43 |
| August 18, 2026 | 110.52 |
| August 17, 2026 | 110.05 |
| August 14, 2026 | 108.67 |
| August 13, 2026 | 107.09 |
| August 12, 2026 | 107.26 |
| August 11, 2026 | 107.78 |
| August 10, 2026 | 107.12 |
| August 07, 2026 | 105.39 |
| August 06, 2026 | 106.70 |
| August 05, 2026 | 104.51 |
| August 04, 2026 | 106.99 |
| August 03, 2026 | 108.47 |
| July 31, 2026 | 109.54 |
| July 30, 2026 | 107.79 |
| July 29, 2026 | 105.20 |
| July 28, 2026 | 102.66 |
| July 27, 2026 | 102.86 |
| July 24, 2026 | 105.25 |
| July 23, 2026 | 104.74 |
| July 22, 2026 | 104.53 |
| July 21, 2026 | 103.85 |
| Date | Value |
|---|---|
| July 20, 2026 | 102.66 |
| July 17, 2026 | 103.99 |
| July 16, 2026 | 101.32 |
| July 15, 2026 | 100.80 |
| July 14, 2026 | 100.52 |
| July 13, 2026 | 100.01 |
| July 10, 2026 | 97.93 |
| July 09, 2026 | 96.94 |
| July 08, 2026 | 97.94 |
| July 07, 2026 | 97.64 |
| July 06, 2026 | 93.06 |
| July 02, 2026 | 92.91 |
| July 01, 2026 | 91.19 |
| June 30, 2026 | 92.34 |
| June 29, 2026 | 91.57 |
| June 26, 2026 | 91.14 |
| June 25, 2026 | 92.09 |
| June 24, 2026 | 92.53 |
| June 23, 2026 | 94.69 |
| June 22, 2026 | 94.87 |
| June 18, 2026 | 93.85 |
| June 17, 2026 | 95.72 |
| June 16, 2026 | 97.95 |
| June 15, 2026 | 98.38 |
| June 12, 2026 | 102.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BP Plc | 161.90 |
| Chevron Corp. | 805.08 |
| Equinor ASA | 162.81 |
| ExxonMobil Holdings Corp. | 380.30 |
| Marathon Petroleum Corp. | 555.81 |