Chevron Corp. (CVX)
187.38
+3.52
(+1.91%)
USD |
NYSE |
Jul 17, 16:00
187.76
+0.38
(+0.20%)
After-Hours: 20:00
Chevron Total Return Level : 736.44 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 736.44 |
| July 16, 2026 | 722.60 |
| July 15, 2026 | 713.72 |
| July 14, 2026 | 714.35 |
| July 13, 2026 | 716.08 |
| July 10, 2026 | 693.28 |
| July 09, 2026 | 684.05 |
| July 08, 2026 | 691.59 |
| July 07, 2026 | 683.89 |
| July 06, 2026 | 660.66 |
| July 02, 2026 | 664.98 |
| July 01, 2026 | 651.19 |
| June 30, 2026 | 651.47 |
| June 29, 2026 | 662.12 |
| June 26, 2026 | 672.30 |
| June 25, 2026 | 676.93 |
| June 24, 2026 | 673.83 |
| June 23, 2026 | 691.63 |
| June 22, 2026 | 688.02 |
| June 18, 2026 | 682.40 |
| June 17, 2026 | 697.92 |
| June 16, 2026 | 707.86 |
| June 15, 2026 | 709.00 |
| June 12, 2026 | 735.81 |
| June 11, 2026 | 730.30 |
| Date | Value |
|---|---|
| June 10, 2026 | 745.95 |
| June 09, 2026 | 734.00 |
| June 08, 2026 | 743.75 |
| June 05, 2026 | 736.16 |
| June 04, 2026 | 740.25 |
| June 03, 2026 | 745.59 |
| June 02, 2026 | 737.10 |
| June 01, 2026 | 730.34 |
| May 29, 2026 | 717.10 |
| May 28, 2026 | 719.34 |
| May 27, 2026 | 716.86 |
| May 26, 2026 | 725.94 |
| May 22, 2026 | 752.35 |
| May 21, 2026 | 750.70 |
| May 20, 2026 | 751.96 |
| May 19, 2026 | 775.23 |
| May 18, 2026 | 763.89 |
| May 15, 2026 | 744.34 |
| May 14, 2026 | 726.97 |
| May 13, 2026 | 724.47 |
| May 12, 2026 | 724.28 |
| May 11, 2026 | 719.57 |
| May 08, 2026 | 707.41 |
| May 07, 2026 | 710.84 |
| May 06, 2026 | 721.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Valero Energy Corp. | 611.18 |
| Exxon Mobil Corp. | 339.45 |
| Marathon Petroleum Corp. | 477.95 |
| Phillips 66 | 329.66 |
| APA Corp. | 58.25 |