Chevron Total Return Level Analysis

Chevron Corp (CVX)

162.36 +0.73 (+0.45%) USD | NYSE | Nov 22, 16:00

162.50 +0.14 (+0.09%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1970. Upgrade now.

Date	Value
November 22, 2024	845.18
November 21, 2024	841.38
November 20, 2024	839.82
November 19, 2024	830.81
November 18, 2024	836.85
November 15, 2024	831.85
November 14, 2024	833.81
November 13, 2024	817.94
November 12, 2024	800.26
November 11, 2024	806.50
November 08, 2024	808.71
November 07, 2024	807.89
November 06, 2024	812.78
November 05, 2024	790.57
November 04, 2024	793.46
November 01, 2024	788.82
October 31, 2024	766.92
October 30, 2024	762.95
October 29, 2024	765.37
October 28, 2024	775.78
October 25, 2024	777.17
October 24, 2024	775.32
October 23, 2024	775.47
October 22, 2024	777.74
October 21, 2024	777.54

Date	Value
October 18, 2024	776.86
October 17, 2024	779.18
October 16, 2024	766.46
October 15, 2024	761.30
October 14, 2024	782.17
October 11, 2024	780.32
October 10, 2024	776.20
October 09, 2024	771.20
October 08, 2024	766.56
October 07, 2024	778.77
October 04, 2024	776.81
October 03, 2024	779.44
October 02, 2024	777.90
October 01, 2024	771.45
September 30, 2024	758.93
September 27, 2024	749.76
September 26, 2024	731.72
September 25, 2024	741.93
September 24, 2024	759.86
September 23, 2024	760.32
September 20, 2024	750.74
September 19, 2024	747.18
September 18, 2024	741.87
September 17, 2024	739.04
September 16, 2024	732.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

228.64

Minimum

Mar 23 2020

902.08

Maximum

Jan 26 2023

626.35

Average

718.83

Median

Total Return Level Benchmarks