Chevron Corp. (CVX)
211.57
+0.03
(+0.01%)
USD |
NYSE |
Sep 17, 16:00
209.91
-1.66
(-0.78%)
Pre-Market: 05:09
Chevron Total Return Level : 838.70 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 838.70 |
| September 16, 2026 | 838.58 |
| September 15, 2026 | 863.28 |
| September 14, 2026 | 841.08 |
| September 11, 2026 | 848.57 |
| September 10, 2026 | 843.42 |
| September 09, 2026 | 847.58 |
| September 08, 2026 | 831.68 |
| September 04, 2026 | 826.93 |
| September 03, 2026 | 837.71 |
| September 02, 2026 | 839.53 |
| September 01, 2026 | 836.64 |
| August 31, 2026 | 817.17 |
| August 28, 2026 | 800.21 |
| August 27, 2026 | 791.92 |
| August 26, 2026 | 793.67 |
| August 25, 2026 | 792.40 |
| August 24, 2026 | 805.08 |
| August 21, 2026 | 813.73 |
| August 20, 2026 | 815.71 |
| August 19, 2026 | 815.67 |
| August 18, 2026 | 808.59 |
| August 17, 2026 | 796.65 |
| August 14, 2026 | 786.03 |
| August 13, 2026 | 776.99 |
| Date | Value |
|---|---|
| August 12, 2026 | 772.67 |
| August 11, 2026 | 772.91 |
| August 10, 2026 | 766.03 |
| August 07, 2026 | 733.21 |
| August 06, 2026 | 743.71 |
| August 05, 2026 | 732.62 |
| August 04, 2026 | 748.30 |
| August 03, 2026 | 759.23 |
| July 31, 2026 | 773.58 |
| July 30, 2026 | 755.81 |
| July 29, 2026 | 754.04 |
| July 28, 2026 | 737.22 |
| July 27, 2026 | 746.73 |
| July 24, 2026 | 765.56 |
| July 23, 2026 | 764.10 |
| July 22, 2026 | 758.44 |
| July 21, 2026 | 750.94 |
| July 20, 2026 | 745.59 |
| July 17, 2026 | 736.44 |
| July 16, 2026 | 722.60 |
| July 15, 2026 | 713.72 |
| July 14, 2026 | 714.35 |
| July 13, 2026 | 716.08 |
| July 10, 2026 | 693.28 |
| July 09, 2026 | 684.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Valero Energy Corp. | 817.36 |
| ExxonMobil Holdings Corp. | 378.50 |
| HF Sinclair Corp. | 328.49 |
| Marathon Petroleum Corp. | 646.94 |
| Phillips 66 | 439.28 |