Chevron Corp. (CVX)
201.84
+2.07
(+1.04%)
USD |
NYSE |
Aug 28, 16:00
204.40
+2.56
(+1.27%)
After-Hours: 20:00
Chevron Total Return Level : 791.92 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 791.92 |
| August 26, 2026 | 793.67 |
| August 25, 2026 | 792.40 |
| August 24, 2026 | 805.08 |
| August 21, 2026 | 813.73 |
| August 20, 2026 | 815.71 |
| August 19, 2026 | 815.67 |
| August 18, 2026 | 808.59 |
| August 17, 2026 | 796.65 |
| August 14, 2026 | 786.03 |
| August 13, 2026 | 776.99 |
| August 12, 2026 | 772.67 |
| August 11, 2026 | 772.91 |
| August 10, 2026 | 766.03 |
| August 07, 2026 | 733.21 |
| August 06, 2026 | 743.71 |
| August 05, 2026 | 732.62 |
| August 04, 2026 | 748.30 |
| August 03, 2026 | 759.23 |
| July 31, 2026 | 773.58 |
| July 30, 2026 | 755.81 |
| July 29, 2026 | 754.04 |
| July 28, 2026 | 737.22 |
| July 27, 2026 | 746.73 |
| July 24, 2026 | 765.56 |
| Date | Value |
|---|---|
| July 23, 2026 | 764.10 |
| July 22, 2026 | 758.44 |
| July 21, 2026 | 750.94 |
| July 20, 2026 | 745.59 |
| July 17, 2026 | 736.44 |
| July 16, 2026 | 722.60 |
| July 15, 2026 | 713.72 |
| July 14, 2026 | 714.35 |
| July 13, 2026 | 716.08 |
| July 10, 2026 | 693.28 |
| July 09, 2026 | 684.05 |
| July 08, 2026 | 691.59 |
| July 07, 2026 | 683.89 |
| July 06, 2026 | 660.66 |
| July 02, 2026 | 664.98 |
| July 01, 2026 | 651.19 |
| June 30, 2026 | 651.47 |
| June 29, 2026 | 662.12 |
| June 26, 2026 | 672.30 |
| June 25, 2026 | 676.93 |
| June 24, 2026 | 673.83 |
| June 23, 2026 | 691.63 |
| June 22, 2026 | 688.02 |
| June 18, 2026 | 682.40 |
| June 17, 2026 | 697.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Valero Energy Corp. | 686.71 |
| ExxonMobil Holdings Corp. | 362.66 |
| Marathon Petroleum Corp. | 557.37 |
| Phillips 66 | 384.17 |
| HF Sinclair Corp. | 273.23 |