Chevron (CVX) Total Return Level: 838.62

Chevron Corp. (CVX)

211.55 +6.40 (+3.12%) USD | NYSE | Oct 08, 16:00

211.53 -0.02 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	838.62
October 07, 2026	813.25
October 06, 2026	822.88
October 05, 2026	818.48
October 02, 2026	819.35
October 01, 2026	820.98
September 30, 2026	809.52
September 29, 2026	810.20
September 28, 2026	818.09
September 25, 2026	810.47
September 24, 2026	815.23
September 23, 2026	814.68
September 22, 2026	802.39
September 21, 2026	807.38
September 18, 2026	830.53
September 17, 2026	838.70
September 16, 2026	838.58
September 15, 2026	863.28
September 14, 2026	841.08
September 11, 2026	848.57
September 10, 2026	843.42
September 09, 2026	847.58
September 08, 2026	831.68
September 04, 2026	826.93
September 03, 2026	837.71

Date	Value
September 02, 2026	839.53
September 01, 2026	836.64
August 31, 2026	817.17
August 28, 2026	800.21
August 27, 2026	791.92
August 26, 2026	793.67
August 25, 2026	792.40
August 24, 2026	805.08
August 21, 2026	813.73
August 20, 2026	815.71
August 19, 2026	815.67
August 18, 2026	808.59
August 17, 2026	796.65
August 14, 2026	786.03
August 13, 2026	776.99
August 12, 2026	772.67
August 11, 2026	772.91
August 10, 2026	766.03
August 07, 2026	733.21
August 06, 2026	743.71
August 05, 2026	732.62
August 04, 2026	748.30
August 03, 2026	759.23
July 31, 2026	773.58
July 30, 2026	755.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks