Equinor ASA (EQNR)
44.54
-0.26
(-0.58%)
USD |
NYSE |
Sep 14, 16:00
45.04
+0.50
(+1.12%)
Pre-Market: 04:19
Equinor Total Return Level : 171.15 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 171.15 |
| September 11, 2026 | 172.14 |
| September 10, 2026 | 173.34 |
| September 09, 2026 | 173.80 |
| September 08, 2026 | 166.73 |
| September 04, 2026 | 161.73 |
| September 03, 2026 | 163.92 |
| September 02, 2026 | 167.46 |
| September 01, 2026 | 169.95 |
| August 31, 2026 | 164.46 |
| August 28, 2026 | 159.04 |
| August 27, 2026 | 159.66 |
| August 26, 2026 | 158.73 |
| August 25, 2026 | 158.35 |
| August 24, 2026 | 162.81 |
| August 21, 2026 | 164.69 |
| August 20, 2026 | 164.69 |
| August 19, 2026 | 161.50 |
| August 18, 2026 | 160.77 |
| August 17, 2026 | 160.69 |
| August 14, 2026 | 156.66 |
| August 13, 2026 | 154.30 |
| August 12, 2026 | 156.01 |
| August 11, 2026 | 155.78 |
| August 10, 2026 | 156.01 |
| Date | Value |
|---|---|
| August 07, 2026 | 148.13 |
| August 06, 2026 | 150.19 |
| August 05, 2026 | 145.13 |
| August 04, 2026 | 149.09 |
| August 03, 2026 | 151.90 |
| July 31, 2026 | 156.43 |
| July 30, 2026 | 155.02 |
| July 29, 2026 | 155.86 |
| July 28, 2026 | 145.66 |
| July 27, 2026 | 146.46 |
| July 24, 2026 | 153.58 |
| July 23, 2026 | 156.01 |
| July 22, 2026 | 152.09 |
| July 21, 2026 | 143.07 |
| July 20, 2026 | 142.16 |
| July 17, 2026 | 142.23 |
| July 16, 2026 | 135.61 |
| July 15, 2026 | 136.52 |
| July 14, 2026 | 137.74 |
| July 13, 2026 | 137.25 |
| July 10, 2026 | 129.10 |
| July 09, 2026 | 129.45 |
| July 08, 2026 | 130.44 |
| July 07, 2026 | 129.06 |
| July 06, 2026 | 122.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BP Plc | 170.01 |
| ExxonMobil Holdings Corp. | 382.69 |
| Chevron Corp. | 841.08 |
| Shell Plc | 115.85 |
| Valero Energy Corp. | 758.75 |