Petroleo Brasileiro SA Petrobras (PBR)
13.59
-0.21
(-1.52%)
USD |
NYSE |
Jun 14, 16:00
13.54
-0.05
(-0.37%)
After-Hours: 20:00
Petroleo Brasileiro SA Petrobras Total Return Level: 136.55 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 136.55 |
June 13, 2024 | 138.66 |
June 12, 2024 | 138.28 |
June 11, 2024 | 142.48 |
June 10, 2024 | 142.38 |
June 07, 2024 | 141.89 |
June 06, 2024 | 148.04 |
June 05, 2024 | 147.65 |
June 04, 2024 | 148.04 |
June 03, 2024 | 150.68 |
May 31, 2024 | 151.75 |
May 30, 2024 | 149.60 |
May 29, 2024 | 147.65 |
May 28, 2024 | 148.82 |
May 24, 2024 | 144.63 |
May 23, 2024 | 145.31 |
May 22, 2024 | 146.38 |
May 21, 2024 | 146.58 |
May 20, 2024 | 147.55 |
May 17, 2024 | 146.58 |
May 16, 2024 | 148.63 |
May 15, 2024 | 151.85 |
May 14, 2024 | 162.88 |
May 13, 2024 | 166.29 |
May 10, 2024 | 166.68 |
Date | Value |
---|---|
May 09, 2024 | 168.05 |
May 08, 2024 | 167.07 |
May 07, 2024 | 166.00 |
May 06, 2024 | 162.29 |
May 03, 2024 | 160.34 |
May 02, 2024 | 165.73 |
May 01, 2024 | 161.91 |
April 30, 2024 | 162.20 |
April 29, 2024 | 165.64 |
April 26, 2024 | 162.96 |
April 25, 2024 | 160.85 |
April 24, 2024 | 158.59 |
April 23, 2024 | 160.00 |
April 22, 2024 | 159.81 |
April 19, 2024 | 155.38 |
April 18, 2024 | 146.98 |
April 17, 2024 | 148.02 |
April 16, 2024 | 147.64 |
April 15, 2024 | 148.96 |
April 12, 2024 | 148.30 |
April 11, 2024 | 150.95 |
April 10, 2024 | 152.46 |
April 09, 2024 | 149.81 |
April 08, 2024 | 147.55 |
April 05, 2024 | 146.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.51
Minimum
Mar 18 2020
168.05
Maximum
May 09 2024
73.03
Average
60.83
Median
Dec 18 2019
Total Return Level Benchmarks
Archrock Inc | 32.74 |
Sunoco LP | 141.39 |
SM Energy Co | 54.78 |
Exxon Mobil Corp | 428.97 |
Hess Corp | 235.17 |