Chevron (CVX)

Add to Watchlists
Create an Alert
82.87 -1.92  -2.26% NYSE Feb 5, 16:59 Delayed 2m USD

Chevron Price:

82.87 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 84.60 86.19 83.83 84.79 12.72M
Feb. 3, 2016 82.39 84.63 79.85 84.62 13.95M
Feb. 2, 2016 82.71 83.04 80.96 81.24 13.31M
Feb. 1, 2016 85.15 86.09 84.24 85.29 10.94M
Jan. 29, 2016 84.05 86.71 82.95 86.47 20.23M
Jan. 28, 2016 85.75 86.69 83.70 85.92 13.02M
Jan. 27, 2016 83.95 86.10 82.36 83.29 12.37M
Jan. 26, 2016 81.97 84.50 81.35 84.12 12.15M
Jan. 25, 2016 82.29 84.29 80.80 80.89 12.34M
Jan. 22, 2016 84.46 85.19 81.72 83.54 15.72M
Jan. 21, 2016 78.80 81.65 78.02 81.05 16.11M
Jan. 20, 2016 79.98 80.31 75.33 78.98 26.15M
Jan. 19, 2016 84.17 84.75 80.79 81.51 13.16M
Jan. 15, 2016 81.64 83.81 80.87 83.67 17.87M
Jan. 14, 2016 81.95 86.17 80.95 85.47 16.43M
Jan. 13, 2016 83.16 84.25 80.01 81.33 15.55M
Jan. 12, 2016 82.20 82.40 79.69 82.15 13.46M
Jan. 11, 2016 82.85 82.97 79.77 80.77 14.37M
Jan. 8, 2016 83.39 83.84 81.22 82.13 11.86M
Jan. 7, 2016 84.55 85.75 82.67 83.02 15.28M
Jan. 6, 2016 87.44 87.78 85.16 86.07 14.50M
Jan. 5, 2016 89.05 89.65 87.84 89.61 7.865M
Jan. 4, 2016 89.53 90.11 87.57 88.85 11.36M
Dec. 31, 2015 89.38 90.86 89.02 89.96 6.986M
Dec. 30, 2015 90.10 90.98 89.89 90.09 5.599M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 79.83
Occidental Petroleum 66.98
PetroChina 59.24

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 108.92

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.