Chevron (CVX)

Add to Watchlists
Create an Alert
113.67 +0.91  +0.81% NYSE Dec 7, 11:28 Delayed 2m USD

Chevron Price:

113.67 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 112.39 113.48 112.21 112.76 6.034M
Dec. 5, 2016 113.39 114.48 113.03 113.25 6.903M
Dec. 2, 2016 113.20 113.81 112.28 113.00 6.167M
Dec. 1, 2016 112.79 114.91 112.53 113.29 11.79M
Nov. 30, 2016 112.05 112.98 111.30 111.56 17.30M
Nov. 29, 2016 109.10 109.72 108.40 109.34 7.462M
Nov. 28, 2016 110.95 111.57 110.38 110.50 6.380M
Nov. 25, 2016 110.54 111.22 110.12 111.00 3.239M
Nov. 23, 2016 110.40 111.47 110.04 111.00 4.490M
Nov. 22, 2016 110.79 111.00 109.31 110.62 6.440M
Nov. 21, 2016 110.36 111.00 110.07 110.18 8.472M
Nov. 18, 2016 108.57 109.67 108.15 109.20 6.801M
Nov. 17, 2016 109.00 110.10 107.59 108.12 6.629M
Nov. 16, 2016 108.20 109.00 107.74 108.35 7.718M
Nov. 15, 2016 107.49 109.06 107.40 108.96 12.16M
Nov. 14, 2016 106.15 106.73 105.59 106.59 7.656M
Nov. 11, 2016 107.48 107.65 105.94 106.64 7.930M
Nov. 10, 2016 107.54 108.50 107.24 107.79 8.736M
Nov. 9, 2016 106.04 108.26 105.69 107.64 9.159M
Nov. 8, 2016 106.57 108.19 106.42 107.29 8.039M
Nov. 7, 2016 106.00 106.98 105.78 106.85 7.309M
Nov. 4, 2016 105.25 105.49 104.38 104.78 7.075M
Nov. 3, 2016 105.53 106.19 104.95 105.39 5.696M
Nov. 2, 2016 105.65 106.05 104.25 105.39 8.383M
Nov. 1, 2016 105.51 106.74 105.45 106.48 12.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 87.65
Eni 30.07
EOG Resources 104.22

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 108.73

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.