Chevron (CVX)

Add to Watchlists
Create an Alert
106.81 -1.76  -1.62% NYSE Aug 16, 16:59 Delayed 2m USD

Chevron Price:

106.81 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 108.75 108.90 107.52 108.57 5.311M
Aug. 14, 2017 109.26 109.82 108.32 108.71 4.286M
Aug. 11, 2017 110.20 110.49 109.13 109.23 3.383M
Aug. 10, 2017 111.23 111.44 110.03 110.11 4.951M
Aug. 9, 2017 110.74 111.41 110.26 110.89 3.967M
Aug. 8, 2017 110.00 110.71 109.77 110.35 4.107M
Aug. 7, 2017 109.81 110.29 109.58 109.78 4.763M
Aug. 4, 2017 109.43 110.20 109.43 110.11 4.643M
Aug. 3, 2017 110.23 110.45 109.05 109.43 5.604M
Aug. 2, 2017 110.39 111.20 109.85 110.46 6.212M
Aug. 1, 2017 109.54 110.97 109.42 110.78 8.160M
July 31, 2017 108.39 110.00 108.15 109.19 7.561M
July 28, 2017 106.71 109.13 106.36 108.12 7.813M
July 27, 2017 104.88 106.32 104.61 106.11 5.888M
July 26, 2017 104.63 106.08 104.20 105.12 5.881M
July 25, 2017 104.45 105.15 104.32 104.39 7.094M
July 24, 2017 103.18 103.57 102.92 103.20 4.080M
July 21, 2017 104.18 104.38 103.15 103.25 5.304M
July 20, 2017 105.00 105.37 103.82 104.63 5.368M
July 19, 2017 103.56 104.48 103.51 104.46 4.932M
July 18, 2017 104.60 104.60 103.51 103.72 4.339M
July 17, 2017 104.32 104.97 104.08 104.21 5.571M
July 14, 2017 104.38 104.64 103.73 104.44 3.644M
July 13, 2017 103.80 104.21 103.46 104.13 4.439M
July 12, 2017 104.00 104.75 103.47 103.89 3.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 77.50
Anadarko Petroleum 42.54
Eni 31.30

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.27

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.