Chevron (CVX)

Add to Watchlists
Create an Alert
102.20 +0.52  +0.51% NYSE Aug 24, 20:00 Delayed 2m USD

Chevron Price:

102.20 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 101.40 102.29 101.28 102.20 5.175M
Aug. 23, 2016 102.03 102.17 101.50 101.68 4.929M
Aug. 22, 2016 101.75 102.40 101.24 101.94 5.237M
Aug. 19, 2016 103.07 103.13 102.12 102.32 5.051M
Aug. 18, 2016 102.63 103.60 102.06 103.55 6.944M
Aug. 17, 2016 101.50 102.30 101.02 102.22 5.304M
Aug. 16, 2016 102.77 102.93 102.33 102.62 5.378M
Aug. 15, 2016 102.61 103.06 102.42 102.77 4.886M
Aug. 12, 2016 101.74 102.33 101.26 102.16 5.194M
Aug. 11, 2016 100.65 101.86 100.39 101.40 4.837M
Aug. 10, 2016 101.65 101.81 99.94 100.14 5.068M
Aug. 9, 2016 101.85 102.00 100.77 101.32 4.957M
Aug. 8, 2016 100.99 101.68 100.72 101.20 5.447M
Aug. 5, 2016 100.99 101.07 99.72 100.51 6.710M
Aug. 4, 2016 100.28 101.08 100.00 100.39 6.087M
Aug. 3, 2016 99.65 100.64 99.29 100.61 6.612M
Aug. 2, 2016 99.52 100.07 97.91 99.59 9.466M
Aug. 1, 2016 101.33 102.10 98.62 99.11 11.55M
July 29, 2016 100.53 102.66 99.85 102.48 10.15M
July 28, 2016 102.09 102.22 100.98 101.79 8.220M
July 27, 2016 102.68 103.32 101.80 102.26 5.407M
July 26, 2016 102.57 103.16 102.08 102.68 6.099M
July 25, 2016 104.86 105.11 102.78 103.07 7.784M
July 22, 2016 105.68 106.00 105.20 105.66 5.255M
July 21, 2016 105.40 105.85 104.87 105.39 6.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 88.02
Occidental Petroleum 77.72
Petrobras 9.05

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 108.47

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.