Chevron (CVX)

Add to Watchlists
Create an Alert
117.98 +0.69  +0.59% NYSE Sep 25, 16:58 Delayed 2m USD

Chevron Price:

117.98 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 116.41 117.83 116.27 117.29 5.307M
Sept. 21, 2017 116.22 116.52 115.83 116.47 4.334M
Sept. 20, 2017 116.50 117.15 116.20 116.37 5.378M
Sept. 19, 2017 115.25 116.42 115.19 116.34 6.188M
Sept. 18, 2017 114.42 115.22 114.32 115.19 4.955M
Sept. 15, 2017 114.83 114.91 113.63 114.63 8.387M
Sept. 14, 2017 114.26 115.34 114.18 114.45 5.819M
Sept. 13, 2017 112.49 114.32 112.28 114.18 5.889M
Sept. 12, 2017 112.82 112.95 111.86 112.49 5.110M
Sept. 11, 2017 111.83 112.57 111.52 112.52 5.973M
Sept. 8, 2017 111.59 111.75 110.53 110.78 4.033M
Sept. 7, 2017 112.18 112.87 111.36 111.80 5.938M
Sept. 6, 2017 110.00 112.23 109.80 111.79 8.577M
Sept. 5, 2017 109.36 110.26 108.70 109.44 5.515M
Sept. 1, 2017 107.68 109.16 107.51 108.76 3.660M
Aug. 31, 2017 108.00 108.23 107.50 107.62 5.508M
Aug. 30, 2017 107.58 107.84 107.10 107.73 3.126M
Aug. 29, 2017 107.43 108.05 107.04 107.86 3.231M
Aug. 28, 2017 108.54 108.59 107.27 107.76 3.682M
Aug. 25, 2017 107.82 108.71 107.52 108.23 4.384M
Aug. 24, 2017 106.50 107.67 106.33 107.44 5.060M
Aug. 23, 2017 106.21 107.06 106.11 106.61 4.186M
Aug. 22, 2017 105.99 106.92 105.81 106.36 5.631M
Aug. 21, 2017 106.48 106.48 105.30 105.78 3.560M
Aug. 18, 2017 105.84 107.34 105.50 106.48 5.467M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 80.99
EOG Resources 96.16
Anadarko Petroleum 49.94

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.21

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.