Chevron (CVX) Price: 233.21

Chevron Corp. (CVX)

233.21 +6.53 (+2.88%) USD | NYSE | Oct 23, 16:00

233.30 +0.09 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	228.19	233.74	227.98	233.21	8.143M
Oct 22, 2026	228.86	229.04	222.86	226.68	6.594M
Oct 21, 2026	225.90	228.48	224.19	226.78	8.206M
Oct 20, 2026	226.48	227.28	221.56	225.71	8.016M
Oct 19, 2026	223.88	225.67	223.12	224.37	9.516M
Oct 16, 2026	221.85	225.31	220.41	224.99	8.722M
Oct 15, 2026	222.82	223.46	218.05	219.32	7.103M
Oct 14, 2026	218.89	222.55	218.54	222.04	9.505M
Oct 13, 2026	217.00	218.79	215.95	217.73	7.435M
Oct 12, 2026	214.54	216.67	213.75	215.00	8.307M
Oct 09, 2026	211.05	213.72	210.71	211.98	6.300M
Oct 08, 2026	209.32	212.36	208.96	211.55	7.628M
Oct 07, 2026	208.44	210.14	204.86	205.15	5.736M
Oct 06, 2026	205.56	208.69	204.89	207.58	5.474M
Oct 05, 2026	206.83	207.26	201.96	206.47	6.448M
Oct 02, 2026	204.80	207.32	204.45	206.69	6.673M
Oct 01, 2026	203.32	207.41	202.82	207.10	6.004M
Sep 30, 2026	205.09	206.83	204.21	204.21	6.393M
Sep 29, 2026	203.05	205.48	202.70	204.38	5.923M
Sep 28, 2026	207.00	208.25	205.38	206.37	9.530M
Sep 25, 2026	203.80	206.54	203.40	204.45	7.135M
Sep 24, 2026	207.24	208.10	204.87	205.65	9.388M
Sep 23, 2026	204.46	207.00	203.48	205.51	8.264M
Sep 22, 2026	201.87	204.44	200.78	202.41	9.348M
Sep 21, 2026	207.89	209.00	203.50	203.67	8.470M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks