Chevron Corp (CVX)
156.06
+1.54 (+1.00%)
USD |
NYSE |
Mar 24, 16:00
156.10
+0.04 (+0.03%)
After-Hours: 20:00
Chevron Price: 156.06 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 152.10 | 156.65 | 151.83 | 156.06 | 6.590M |
| Mar 23, 2023 | 157.02 | 158.76 | 153.14 | 154.52 | 7.842M |
| Mar 22, 2023 | 159.87 | 160.06 | 155.93 | 156.07 | 6.315M |
| Mar 21, 2023 | 157.16 | 159.57 | 156.47 | 159.31 | 9.754M |
| Mar 20, 2023 | 151.74 | 155.78 | 151.29 | 154.58 | 8.461M |
| Mar 17, 2023 | 153.62 | 155.38 | 150.60 | 152.34 | 33.16M |
| Mar 16, 2023 | 150.16 | 155.46 | 149.91 | 154.29 | 12.85M |
| Mar 15, 2023 | 155.59 | 157.95 | 152.01 | 153.80 | 14.06M |
| Mar 14, 2023 | 158.26 | 164.02 | 157.88 | 160.76 | 10.04M |
| Mar 13, 2023 | 156.44 | 160.95 | 153.80 | 158.71 | 10.11M |
| Mar 10, 2023 | 160.94 | 164.67 | 158.67 | 159.67 | 7.386M |
| Mar 09, 2023 | 163.79 | 165.49 | 160.19 | 160.51 | 6.215M |
| Mar 08, 2023 | 163.23 | 165.29 | 161.38 | 162.99 | 5.436M |
| Mar 07, 2023 | 165.70 | 166.60 | 163.58 | 164.03 | 7.393M |
| Mar 06, 2023 | 164.34 | 166.80 | 163.81 | 166.17 | 7.704M |
| Mar 03, 2023 | 160.87 | 165.58 | 160.42 | 164.96 | 6.008M |
| Mar 02, 2023 | 161.98 | 163.49 | 161.59 | 162.56 | 5.582M |
| Mar 01, 2023 | 160.92 | 163.59 | 160.59 | 162.05 | 7.470M |
| Feb 28, 2023 | 164.32 | 164.32 | 160.28 | 160.77 | 10.85M |
| Feb 27, 2023 | 163.01 | 163.37 | 161.92 | 162.82 | 6.387M |
| Feb 24, 2023 | 160.77 | 162.60 | 159.15 | 162.41 | 5.330M |
| Feb 23, 2023 | 162.25 | 162.84 | 160.56 | 161.93 | 6.446M |
| Feb 22, 2023 | 160.28 | 161.66 | 158.91 | 160.35 | 6.206M |
| Feb 21, 2023 | 162.18 | 163.75 | 160.70 | 161.00 | 7.260M |
| Feb 17, 2023 | 164.73 | 164.84 | 161.85 | 162.85 | 9.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.22
Minimum
Mar 23 2020
188.05
Maximum
Nov 15 2022
120.38
Average
117.73
Median
Aug 22 2019
Price Benchmarks
| Devon Energy Corp | 46.57 |
| Occidental Petroleum Corp | 58.18 |
| Exxon Mobil Corp | 103.53 |
| Pioneer Natural Resources Co | 192.22 |
| Enterprise Products Partners LP | 25.31 |
Price Related Metrics
| PE Ratio | 8.537 |
| PS Ratio | 1.284 |
| PEG Ratio | 0.0685 |
| Price to Book Value | 1.868 |
| Price to Free Cash Flow | 8.046 |
| Earnings Yield | 11.71% |
| Market Cap | 297.56B |
| PEGY Ratio | 0.0666 |
| Operating PE Ratio | 7.578 |
| Normalized PE Ratio | 8.537 |