Chevron Corp (CVX)

Add to Watchlists
Create an Alert
Quickflows
87.72 +0.25  +0.29% NYSE Aug 7, 08:37 USD

Chevron Price:

87.72 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 86.43 87.90 86.10 87.47 7.019M
Aug. 5, 2020 88.14 88.43 86.40 87.20 7.353M
Aug. 4, 2020 84.48 86.72 84.28 86.49 9.078M
Aug. 3, 2020 83.98 85.14 83.80 84.81 11.22M
July 31, 2020 83.25 84.10 81.51 83.94 19.12M
July 30, 2020 88.43 88.50 85.70 86.27 10.11M
July 29, 2020 89.48 90.08 88.58 90.07 6.387M
July 28, 2020 90.47 91.17 88.77 89.11 6.787M
July 27, 2020 89.76 91.09 88.80 91.04 7.600M
July 24, 2020 91.48 92.74 89.98 90.13 6.620M
July 23, 2020 90.50 91.38 90.02 91.01 6.586M
July 22, 2020 89.95 91.25 88.90 91.04 10.32M
July 21, 2020 86.47 91.72 86.36 91.39 15.12M
July 20, 2020 86.83 87.49 84.80 85.27 14.97M
July 17, 2020 88.41 89.11 86.91 87.19 5.964M
July 16, 2020 88.44 89.48 87.35 88.36 4.796M
July 15, 2020 90.18 90.19 88.21 88.89 5.935M
July 14, 2020 85.39 88.60 85.04 88.35 7.441M
July 13, 2020 86.04 86.93 84.81 85.40 7.074M
July 10, 2020 82.50 85.42 82.50 85.23 6.218M
July 9, 2020 85.97 86.32 82.69 82.74 8.834M
July 8, 2020 86.39 87.80 85.89 86.35 6.736M
July 7, 2020 87.82 88.08 86.15 86.31 5.898M
July 6, 2020 89.50 90.25 87.82 88.57 6.748M
July 2, 2020 89.37 90.36 88.16 88.31 5.833M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ConocoPhillips 38.05
Noble Energy Inc 10.35
National Oilwell Varco Inc 11.86

Price Range, Past 5 Years

Minimum 54.22 Mar 23 2020
Maximum 133.60 Jan 12 2018
Average 108.22
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.