Chevron (CVX)

Add to Watchlists
Create an Alert
107.17 +0.89  +0.84% NYSE Mar 28, 20:00 Delayed 2m USD

Chevron Price:

107.17 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 106.28 107.74 106.12 107.17 6.331M
March 27, 2017 107.00 107.35 105.82 106.28 6.471M
March 24, 2017 107.93 108.42 107.70 107.99 6.336M
March 23, 2017 108.29 108.86 107.75 107.87 5.451M
March 22, 2017 107.65 108.85 107.52 108.39 8.104M
March 21, 2017 108.06 108.23 107.40 108.04 7.253M
March 20, 2017 107.27 107.85 107.02 107.66 5.269M
March 17, 2017 108.00 108.42 107.68 107.68 14.33M
March 16, 2017 108.81 108.88 107.44 107.86 8.773M
March 15, 2017 108.08 108.98 107.54 108.88 9.317M
March 14, 2017 108.47 108.57 107.12 107.36 9.935M
March 13, 2017 110.51 110.81 109.31 109.35 6.346M
March 10, 2017 111.40 111.41 109.44 110.61 6.557M
March 9, 2017 109.31 110.17 108.51 110.04 7.246M
March 8, 2017 111.68 111.92 109.40 109.61 9.066M
March 7, 2017 113.54 113.88 111.69 111.81 6.659M
March 6, 2017 113.25 113.50 112.67 113.17 4.728M
March 3, 2017 113.76 113.89 113.21 113.55 4.910M
March 2, 2017 113.67 114.27 113.31 113.36 5.889M
March 1, 2017 112.92 114.39 112.88 113.88 7.347M
Feb. 28, 2017 111.66 112.76 111.49 112.50 7.025M
Feb. 27, 2017 110.65 112.27 110.37 111.75 7.276M
Feb. 24, 2017 110.90 111.02 109.47 110.12 6.186M
Feb. 23, 2017 111.34 111.83 110.75 111.02 8.659M
Feb. 22, 2017 111.19 111.78 110.31 110.38 5.732M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 81.84
Eni 32.50
Petrobras 9.31

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.13

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.