Chevron Corp. (CVX)
212.15
-1.91
(-0.89%)
USD |
NYSE |
Sep 14, 16:00
212.30
+0.15
(+0.07%)
After-Hours: 18:36
Chevron Price : 212.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 212.02 | 215.55 | 212.02 | 214.06 | 6.574M |
| Sep 10, 2026 | 217.40 | 217.40 | 211.34 | 212.76 | 9.631M |
| Sep 09, 2026 | 212.88 | 215.28 | 212.23 | 213.81 | 8.390M |
| Sep 08, 2026 | 211.25 | 213.31 | 209.18 | 209.80 | 7.706M |
| Sep 04, 2026 | 209.51 | 209.86 | 207.12 | 208.60 | 5.461M |
| Sep 03, 2026 | 212.38 | 213.20 | 211.17 | 211.32 | 6.675M |
| Sep 02, 2026 | 210.49 | 212.79 | 209.46 | 211.78 | 7.597M |
| Sep 01, 2026 | 209.00 | 211.08 | 207.80 | 211.05 | 8.559M |
| Aug 31, 2026 | 206.08 | 208.42 | 203.84 | 206.14 | 12.07M |
| Aug 28, 2026 | 199.98 | 202.24 | 199.56 | 201.86 | 5.301M |
| Aug 27, 2026 | 199.57 | 200.88 | 197.82 | 199.77 | 8.119M |
| Aug 26, 2026 | 198.73 | 202.39 | 198.12 | 200.21 | 6.868M |
| Aug 25, 2026 | 201.03 | 202.06 | 199.79 | 199.89 | 8.177M |
| Aug 24, 2026 | 203.67 | 205.30 | 201.75 | 203.09 | 5.855M |
| Aug 21, 2026 | 205.92 | 207.82 | 205.01 | 205.27 | 7.363M |
| Aug 20, 2026 | 208.90 | 208.98 | 205.52 | 205.77 | 8.201M |
| Aug 19, 2026 | 205.05 | 207.68 | 204.26 | 205.76 | 8.690M |
| Aug 18, 2026 | 205.03 | 206.22 | 203.71 | 205.74 | 7.702M |
| Aug 17, 2026 | 200.72 | 203.68 | 199.80 | 202.70 | 8.358M |
| Aug 14, 2026 | 198.87 | 201.63 | 198.36 | 200.00 | 7.910M |
| Aug 13, 2026 | 195.00 | 198.10 | 193.75 | 197.70 | 5.909M |
| Aug 12, 2026 | 195.22 | 197.40 | 194.58 | 196.60 | 7.366M |
| Aug 11, 2026 | 194.25 | 197.46 | 194.25 | 196.66 | 6.050M |
| Aug 10, 2026 | 188.88 | 194.99 | 188.88 | 194.91 | 13.67M |
| Aug 07, 2026 | 186.21 | 187.75 | 185.87 | 186.56 | 7.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valero Energy Corp. | 382.70 |
| ExxonMobil Holdings Corp. | 165.06 |
| HF Sinclair Corp. | 106.91 |
| Marathon Petroleum Corp. | 396.45 |
| Phillips 66 | 256.88 |
Price Related Metrics
| PE Ratio | 20.34 |
| PS Ratio | 1.983 |
| PEG Ratio | 0.5874 |
| Price to Book Value | 2.207 |
| Price to Free Cash Flow | 15.38 |
| Earnings Yield | 4.92% |
| Market Cap | 419.16B |
| PEGY Ratio | 0.5364 |
| Operating PE Ratio | 14.88 |
| Normalized PE Ratio | 18.66 |