Chevron (CVX)

Add to Watchlists
Create an Alert
102.92 +1.65  +1.63% NYSE Sep 30, 20:00 Delayed 2m USD

Chevron Price:

102.92 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 101.83 103.60 101.23 102.92 9.418M
Sept. 29, 2016 102.00 102.27 100.48 101.27 8.136M
Sept. 28, 2016 99.52 102.28 98.75 102.15 10.17M
Sept. 27, 2016 98.24 99.66 97.79 98.98 6.470M
Sept. 26, 2016 99.49 100.28 98.66 98.78 5.774M
Sept. 23, 2016 99.34 100.55 98.87 99.22 7.397M
Sept. 22, 2016 100.52 100.75 99.84 99.98 5.410M
Sept. 21, 2016 98.35 99.69 98.25 99.63 6.353M
Sept. 20, 2016 98.17 98.48 97.68 97.70 5.771M
Sept. 19, 2016 98.33 98.85 97.99 98.04 6.178M
Sept. 16, 2016 98.33 98.81 97.52 97.84 12.72M
Sept. 15, 2016 98.50 100.39 98.43 99.50 6.750M
Sept. 14, 2016 99.12 99.95 98.17 98.42 8.201M
Sept. 13, 2016 101.65 101.65 99.17 99.43 9.300M
Sept. 12, 2016 101.20 102.55 100.57 102.25 8.149M
Sept. 9, 2016 103.35 103.41 101.23 101.27 7.808M
Sept. 8, 2016 103.34 104.34 102.47 104.12 5.789M
Sept. 7, 2016 102.75 103.05 102.24 102.88 5.284M
Sept. 6, 2016 101.21 102.61 100.97 102.43 5.429M
Sept. 2, 2016 100.89 101.46 100.26 100.93 4.676M
Sept. 1, 2016 100.35 100.58 99.47 100.21 6.045M
Aug. 31, 2016 101.20 101.33 99.92 100.58 6.249M
Aug. 30, 2016 102.30 102.63 101.37 101.70 3.713M
Aug. 29, 2016 101.24 102.23 101.00 102.05 4.023M
Aug. 26, 2016 102.11 102.48 100.86 101.32 4.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 87.28
Eni 28.87
EOG Resources 96.71

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 108.56

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.