Chevron (CVX)

Add to Watchlists
Create an Alert
106.70 +1.23  +1.17% NYSE Apr 28, 20:00 Delayed 2m USD

Chevron Price:

106.70 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 107.05 107.60 105.99 106.70 6.848M
April 27, 2017 105.96 105.98 104.67 105.47 5.776M
April 26, 2017 106.40 107.48 105.97 106.08 6.678M
April 25, 2017 106.30 106.97 106.18 106.73 4.619M
April 24, 2017 105.79 106.41 105.37 105.93 4.538M
April 21, 2017 104.80 105.43 104.29 104.89 5.425M
April 20, 2017 104.40 105.69 104.36 104.88 4.988M
April 19, 2017 105.89 106.14 103.83 104.23 6.667M
April 18, 2017 105.81 106.68 105.32 105.68 4.245M
April 17, 2017 106.17 106.48 105.65 106.17 5.279M
April 13, 2017 108.64 108.74 105.93 106.10 6.883M
April 12, 2017 109.36 109.36 108.45 108.97 5.052M
April 11, 2017 109.53 109.54 108.06 108.97 3.956M
April 10, 2017 109.12 110.20 108.97 109.43 4.812M
April 7, 2017 109.38 109.58 108.66 108.86 4.889M
April 6, 2017 109.12 109.65 108.75 109.29 3.934M
April 5, 2017 109.65 110.67 108.56 108.64 6.399M
April 4, 2017 107.88 108.72 107.01 108.66 4.687M
April 3, 2017 107.22 107.97 106.38 107.80 5.801M
March 31, 2017 107.70 108.14 107.05 107.37 6.159M
March 30, 2017 108.15 108.68 107.20 107.78 6.798M
March 29, 2017 106.95 108.08 106.88 108.07 4.920M
March 28, 2017 106.28 107.74 106.12 107.17 6.332M
March 27, 2017 107.00 107.35 105.82 106.28 6.473M
March 24, 2017 107.93 108.42 107.70 107.99 6.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
EOG Resources 92.50
Exxon Mobil 81.65
Eni 30.98

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.18

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.