Chevron Corp (CVX)

103.03 -4.04  -3.77% NYSE Jun 18, 20:00 USD

Chevron Price:

103.03 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 105.25 106.27 102.91 103.03 22.21M
June 17, 2021 109.24 109.98 105.62 107.07 14.34M
June 16, 2021 110.03 110.51 108.90 109.67 9.283M
June 15, 2021 108.41 110.48 108.39 110.30 10.54M
June 14, 2021 108.18 108.96 106.83 107.97 9.052M
June 11, 2021 108.84 108.97 107.86 107.91 7.732M
June 10, 2021 109.06 110.25 107.25 108.41 13.53M
June 9, 2021 109.06 109.53 107.65 107.78 10.15M
June 8, 2021 107.65 108.98 106.30 108.73 10.56M
June 7, 2021 108.37 108.70 107.57 107.75 6.749M
June 4, 2021 108.24 108.67 107.21 108.45 6.699M
June 3, 2021 107.56 108.09 106.56 107.59 8.809M
June 2, 2021 107.21 108.56 106.21 108.08 9.142M
June 1, 2021 105.30 107.43 105.30 106.65 10.26M
May 28, 2021 103.62 104.12 102.95 103.79 7.279M
May 27, 2021 104.12 104.91 102.57 103.01 11.70M
May 26, 2021 104.52 104.91 103.66 104.12 9.232M
May 25, 2021 105.43 105.62 103.61 103.87 7.884M
May 24, 2021 104.95 105.84 104.00 105.60 6.786M
May 21, 2021 104.10 105.20 103.68 104.12 10.35M
May 20, 2021 103.07 104.07 101.97 103.56 9.706M
May 19, 2021 103.82 104.29 101.97 103.20 14.76M
May 18, 2021 108.94 109.06 105.97 106.18 12.76M
May 17, 2021 109.09 110.88 108.97 110.81 12.69M
May 14, 2021 107.80 109.82 107.80 109.47 9.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 54.22 Mar 23 2020
Maximum 133.60 Jan 12 2018
Average 108.59

Price Related Metrics

PS Ratio 2.025
Price to Book Value 1.506
Price to Free Cash Flow 77.13
Earnings Yield -4.05%
Market Cap 198.65B

News

Chevron, Total-Qatar group win Suriname oil bids
SA Breaking News 06/18 16:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.