Price Chart

Historical Price Data

View and export this data back to 1970. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 145.20 147.09 142.60 144.77 11.06M
Jun 23, 2022 148.79 149.23 140.15 142.43 15.71M
Jun 22, 2022 148.07 150.80 146.33 147.87 13.75M
Jun 21, 2022 152.05 156.02 151.44 154.59 13.77M
Jun 17, 2022 154.88 155.47 145.79 148.38 35.58M
Jun 16, 2022 159.94 160.54 153.75 155.48 18.13M
Jun 15, 2022 166.78 167.85 161.94 164.26 11.57M
Jun 14, 2022 169.37 172.29 165.84 167.55 10.27M
Jun 13, 2022 171.61 172.00 164.06 167.33 14.61M
Jun 10, 2022 176.37 178.57 173.65 175.40 9.532M
Jun 09, 2022 180.03 180.64 177.39 177.52 9.767M
Jun 08, 2022 180.95 182.40 180.25 181.13 8.715M
Jun 07, 2022 177.47 180.66 176.92 180.20 9.668M
Jun 06, 2022 177.90 178.00 175.51 176.83 6.734M
Jun 03, 2022 176.00 178.25 176.00 177.60 8.435M
Jun 02, 2022 174.74 176.51 174.10 176.00 7.442M
Jun 01, 2022 176.73 178.13 174.94 176.32 8.824M
May 31, 2022 179.96 180.96 173.47 174.66 20.55M
May 27, 2022 176.52 178.35 175.69 178.28 10.51M
May 26, 2022 176.49 177.93 175.01 176.59 11.21M
May 25, 2022 173.14 175.99 172.97 175.41 10.17M
May 24, 2022 170.69 173.58 169.81 172.64 9.783M
May 23, 2022 169.43 172.96 169.11 171.72 10.22M
May 20, 2022 168.88 171.04 164.09 167.82 9.615M
May 19, 2022 164.63 169.64 162.83 166.86 10.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.22
Minimum
Mar 23 2020
181.13
Maximum
Jun 08 2022
113.05
Average
115.29
Median
Feb 07 2018

Price Related Metrics