Chevron (CVX)

Add to Watchlists
Create an Alert
131.30 -0.29  -0.22% NYSE Jan 19, 20:00 Delayed 2m USD

Chevron Price:

131.30 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 131.83 132.00 130.21 131.30 6.007M
Jan. 18, 2018 132.35 132.50 131.03 131.59 5.626M
Jan. 17, 2018 132.19 132.80 130.96 132.36 5.602M
Jan. 16, 2018 133.67 133.88 131.60 132.01 6.156M
Jan. 12, 2018 132.19 133.85 132.11 133.60 7.069M
Jan. 11, 2018 128.92 133.32 128.76 132.57 10.88M
Jan. 10, 2018 128.31 128.76 127.80 128.66 5.285M
Jan. 9, 2018 128.43 128.94 127.79 127.84 4.419M
Jan. 8, 2018 127.86 128.63 127.63 128.53 4.819M
Jan. 5, 2018 127.97 128.10 127.10 127.90 4.155M
Jan. 4, 2018 127.95 128.35 127.22 128.11 4.563M
Jan. 3, 2018 127.46 128.94 126.90 128.51 5.804M
Jan. 2, 2018 125.71 127.74 125.54 127.58 5.626M
Dec. 29, 2017 125.36 125.98 125.19 125.19 3.803M
Dec. 28, 2017 125.69 125.89 125.29 125.58 2.185M
Dec. 27, 2017 125.96 126.20 125.13 125.55 3.379M
Dec. 26, 2017 125.23 126.14 125.05 125.98 3.228M
Dec. 22, 2017 124.85 125.65 124.57 124.98 4.724M
Dec. 21, 2017 121.39 125.35 121.07 124.82 10.02M
Dec. 20, 2017 120.28 121.30 119.65 120.89 5.141M
Dec. 19, 2017 120.32 120.75 119.51 119.84 4.575M
Dec. 18, 2017 119.92 121.29 119.62 119.70 4.653M
Dec. 15, 2017 120.44 120.47 119.51 119.73 10.36M
Dec. 14, 2017 119.81 120.28 119.50 119.53 3.733M
Dec. 13, 2017 119.43 120.17 118.68 119.93 4.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Benchmarks
Occidental Petroleum 75.55
Exxon Mobil 87.15
EOG Resources 114.37

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.88

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.