Chevron Corp (CVX)
144.77
+2.34 (+1.64%)
USD |
NYSE |
Jun 24, 16:00
145.35
+0.58 (+0.40%)
After-Hours: 20:00
Chevron Price: 144.77 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 145.20 | 147.09 | 142.60 | 144.77 | 11.06M |
| Jun 23, 2022 | 148.79 | 149.23 | 140.15 | 142.43 | 15.71M |
| Jun 22, 2022 | 148.07 | 150.80 | 146.33 | 147.87 | 13.75M |
| Jun 21, 2022 | 152.05 | 156.02 | 151.44 | 154.59 | 13.77M |
| Jun 17, 2022 | 154.88 | 155.47 | 145.79 | 148.38 | 35.58M |
| Jun 16, 2022 | 159.94 | 160.54 | 153.75 | 155.48 | 18.13M |
| Jun 15, 2022 | 166.78 | 167.85 | 161.94 | 164.26 | 11.57M |
| Jun 14, 2022 | 169.37 | 172.29 | 165.84 | 167.55 | 10.27M |
| Jun 13, 2022 | 171.61 | 172.00 | 164.06 | 167.33 | 14.61M |
| Jun 10, 2022 | 176.37 | 178.57 | 173.65 | 175.40 | 9.532M |
| Jun 09, 2022 | 180.03 | 180.64 | 177.39 | 177.52 | 9.767M |
| Jun 08, 2022 | 180.95 | 182.40 | 180.25 | 181.13 | 8.715M |
| Jun 07, 2022 | 177.47 | 180.66 | 176.92 | 180.20 | 9.668M |
| Jun 06, 2022 | 177.90 | 178.00 | 175.51 | 176.83 | 6.734M |
| Jun 03, 2022 | 176.00 | 178.25 | 176.00 | 177.60 | 8.435M |
| Jun 02, 2022 | 174.74 | 176.51 | 174.10 | 176.00 | 7.442M |
| Jun 01, 2022 | 176.73 | 178.13 | 174.94 | 176.32 | 8.824M |
| May 31, 2022 | 179.96 | 180.96 | 173.47 | 174.66 | 20.55M |
| May 27, 2022 | 176.52 | 178.35 | 175.69 | 178.28 | 10.51M |
| May 26, 2022 | 176.49 | 177.93 | 175.01 | 176.59 | 11.21M |
| May 25, 2022 | 173.14 | 175.99 | 172.97 | 175.41 | 10.17M |
| May 24, 2022 | 170.69 | 173.58 | 169.81 | 172.64 | 9.783M |
| May 23, 2022 | 169.43 | 172.96 | 169.11 | 171.72 | 10.22M |
| May 20, 2022 | 168.88 | 171.04 | 164.09 | 167.82 | 9.615M |
| May 19, 2022 | 164.63 | 169.64 | 162.83 | 166.86 | 10.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.22
Minimum
Mar 23 2020
181.13
Maximum
Jun 08 2022
113.05
Average
115.29
Median
Feb 07 2018
Price Benchmarks
| Devon Energy Corp | 53.77 |
| Marathon Oil Corp | 22.05 |
| Occidental Petroleum Corp | 57.52 |
| Pioneer Natural Resources Co | 223.48 |
| W&T Offshore Inc | 4.61 |
Price Related Metrics
| PE Ratio | 13.61 |
| PS Ratio | 1.578 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 7.35% |
| Market Cap | 284.45B |
| Operating PE Ratio | 12.91 |
| Normalized PE Ratio | 13.61 |