Chevron (CVX)

Add to Watchlists
Create an Alert
102.51 -0.56  -0.54% NYSE Jul 26, 16:59 Delayed 2m USD

Chevron Price:

102.51 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 104.86 105.11 102.78 103.07 7.784M
July 22, 2016 105.68 106.00 105.20 105.66 5.255M
July 21, 2016 105.40 105.85 104.87 105.39 6.055M
July 20, 2016 105.93 106.13 105.00 105.59 6.802M
July 19, 2016 105.98 106.26 105.65 106.04 4.630M
July 18, 2016 106.67 106.75 106.02 106.09 4.930M
July 15, 2016 107.33 107.54 106.39 107.03 6.164M
July 14, 2016 107.20 107.58 106.43 106.70 4.746M
July 13, 2016 106.78 107.20 105.86 106.65 5.960M
July 12, 2016 106.30 107.30 106.18 106.78 8.377M
July 11, 2016 104.81 106.00 104.80 105.39 7.206M
July 8, 2016 103.88 104.97 103.00 104.77 9.044M
July 7, 2016 104.89 105.00 102.14 103.05 7.701M
July 6, 2016 103.26 104.60 102.46 104.58 6.160M
July 5, 2016 103.50 103.87 102.84 103.57 7.764M
July 1, 2016 104.78 104.88 103.78 104.15 6.118M
June 30, 2016 103.56 105.00 103.28 104.83 7.649M
June 29, 2016 102.52 104.68 102.30 103.42 8.888M
June 28, 2016 101.22 102.00 100.64 101.63 7.164M
June 27, 2016 101.25 101.40 99.52 100.36 8.353M
June 24, 2016 101.46 103.01 101.17 101.90 11.46M
June 23, 2016 103.45 104.45 103.07 104.44 5.581M
June 22, 2016 103.50 103.55 102.18 102.29 4.867M
June 21, 2016 102.69 103.45 102.27 103.24 4.938M
June 20, 2016 102.88 103.40 102.60 102.61 6.623M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 92.20
Occidental Petroleum 74.51
Petrobras 8.29

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 108.40

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.