Chevron (CVX)

Add to Watchlists
Create an Alert
102.02 +0.52  +0.51% NYSE May 27, 20:00 Delayed 2m USD

Chevron Price:

102.02 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 101.38 102.11 100.87 102.02 5.009M
May 26, 2016 101.85 102.37 100.97 101.50 4.144M
May 25, 2016 100.82 101.98 100.82 101.77 5.433M
May 24, 2016 99.94 100.76 99.62 100.19 4.370M
May 23, 2016 99.18 100.13 99.07 99.38 4.229M
May 20, 2016 100.30 100.40 99.49 99.79 4.707M
May 19, 2016 99.26 100.08 98.52 99.85 6.239M
May 18, 2016 100.90 101.27 99.44 100.06 5.921M
May 17, 2016 101.07 102.18 100.34 100.75 7.028M
May 16, 2016 101.87 102.60 101.40 102.29 6.779M
May 13, 2016 101.63 102.04 100.36 100.74 5.659M
May 12, 2016 102.15 102.42 101.08 102.12 6.532M
May 11, 2016 101.24 101.74 100.15 101.14 6.827M
May 10, 2016 100.64 101.29 100.41 101.27 6.692M
May 9, 2016 101.62 101.80 99.08 100.35 9.340M
May 6, 2016 100.84 102.70 100.84 101.86 5.960M
May 5, 2016 101.85 102.60 100.86 101.42 6.473M
May 4, 2016 101.06 102.30 100.39 100.59 7.443M
May 3, 2016 102.26 102.35 101.05 101.32 7.025M
May 2, 2016 101.83 103.85 101.80 103.31 6.842M
April 29, 2016 101.14 102.63 100.61 102.18 8.809M
April 28, 2016 103.13 104.26 102.05 102.40 7.595M
April 27, 2016 102.90 103.94 102.38 103.85 8.377M
April 26, 2016 102.05 102.98 101.71 102.29 5.647M
April 25, 2016 101.47 101.77 100.83 101.51 6.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 90.01
Occidental Petroleum 76.15
Total 49.00

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 108.59

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.