Chevron (CVX)

Add to Watchlists
Create an Alert
111.92 +2.03  +1.85% NYSE Feb 23, 13:44 Delayed 2m USD

Chevron Price:

111.92 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 109.55 111.44 108.90 109.89 7.388M
Feb. 21, 2018 111.14 112.06 109.06 109.06 6.746M
Feb. 20, 2018 112.28 112.76 110.58 110.98 6.243M
Feb. 16, 2018 112.35 112.94 111.21 112.14 5.930M
Feb. 15, 2018 112.86 113.02 110.84 112.53 5.126M
Feb. 14, 2018 112.50 114.05 111.40 113.63 7.003M
Feb. 13, 2018 113.34 113.60 111.86 113.29 6.765M
Feb. 12, 2018 114.80 115.85 112.91 113.98 8.287M
Feb. 9, 2018 113.34 114.62 109.50 113.50 9.858M
Feb. 8, 2018 115.33 115.89 112.21 112.30 9.794M
Feb. 7, 2018 117.40 119.27 115.23 115.29 11.48M
Feb. 6, 2018 111.20 117.63 110.76 117.18 18.26M
Feb. 5, 2018 117.00 118.30 108.02 112.62 15.10M
Feb. 2, 2018 123.95 123.95 117.64 118.58 13.05M
Feb. 1, 2018 125.60 125.63 124.06 125.57 7.798M
Jan. 31, 2018 125.42 125.82 124.05 125.35 9.374M
Jan. 30, 2018 127.61 128.01 125.19 125.23 7.940M
Jan. 29, 2018 130.06 131.58 128.32 128.48 6.153M
Jan. 26, 2018 130.71 131.75 130.37 131.19 6.112M
Jan. 25, 2018 131.76 131.87 130.34 130.65 4.592M
Jan. 24, 2018 131.38 132.67 131.07 131.39 6.584M
Jan. 23, 2018 132.38 132.56 130.73 131.02 5.672M
Jan. 22, 2018 131.30 132.56 131.28 132.56 5.053M
Jan. 19, 2018 131.83 132.00 130.21 131.30 6.007M
Jan. 18, 2018 132.35 132.50 131.03 131.59 5.626M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Benchmarks
ConocoPhillips 56.63
Occidental Petroleum 67.94
Schlumberger 66.23

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.94

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.