Price Chart

Historical Price Data

View and export this data back to 1970. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 152.36 153.86 151.78 152.34 6.688M
Feb 27, 2024 153.20 153.88 149.90 152.16 15.09M
Feb 26, 2024 154.54 155.55 153.83 154.45 6.901M
Feb 23, 2024 154.87 154.92 153.25 154.66 6.562M
Feb 22, 2024 154.82 156.62 153.83 155.43 8.875M
Feb 21, 2024 154.57 155.56 154.10 155.44 6.630M
Feb 20, 2024 155.47 155.61 153.83 154.00 6.978M
Feb 16, 2024 155.37 155.77 154.09 154.63 7.570M
Feb 15, 2024 149.91 155.09 149.67 154.46 8.950M
Feb 14, 2024 151.28 152.20 150.08 151.01 5.995M
Feb 13, 2024 152.62 153.07 149.60 150.60 6.987M
Feb 12, 2024 151.62 152.61 151.39 152.08 6.713M
Feb 09, 2024 154.42 155.32 150.98 151.04 9.194M
Feb 08, 2024 151.95 154.30 151.65 154.06 9.237M
Feb 07, 2024 153.02 153.78 151.17 152.13 6.252M
Feb 06, 2024 152.50 153.54 151.81 152.35 6.199M
Feb 05, 2024 151.62 153.51 150.79 152.33 8.278M
Feb 02, 2024 150.86 153.38 149.55 152.24 12.84M
Feb 01, 2024 148.19 149.02 146.52 147.89 8.139M
Jan 31, 2024 150.37 150.38 147.34 147.43 10.43M
Jan 30, 2024 148.18 150.31 147.71 150.12 9.903M
Jan 29, 2024 149.09 149.22 147.11 149.08 10.49M
Jan 26, 2024 148.03 149.26 146.98 149.14 9.152M
Jan 25, 2024 146.22 148.69 145.22 148.57 9.774M
Jan 24, 2024 142.70 144.98 142.22 144.92 8.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.22
Minimum
Mar 23 2020
188.05
Maximum
Nov 15 2022
127.23
Average
121.40
Median

Price Related Metrics