Chevron (CVX)

Add to Watchlists
Create an Alert
102.33 +0.15  +0.15% NYSE Apr 29, 21:57 Delayed 2m USD

Chevron Price:

102.33 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 101.14 102.63 100.61 102.18 8.809M
April 28, 2016 103.13 104.26 102.05 102.40 7.595M
April 27, 2016 102.90 103.94 102.38 103.85 8.377M
April 26, 2016 102.05 102.98 101.71 102.29 5.647M
April 25, 2016 101.47 101.77 100.83 101.51 6.611M
April 22, 2016 101.74 102.50 101.50 102.01 5.754M
April 21, 2016 101.64 102.80 101.11 101.40 8.278M
April 20, 2016 100.08 102.54 99.84 101.69 10.15M
April 19, 2016 99.00 100.53 98.16 100.50 10.58M
April 18, 2016 95.76 98.76 95.52 98.70 7.770M
April 15, 2016 97.71 97.80 96.96 97.23 6.551M
April 14, 2016 97.65 98.27 97.36 97.98 6.146M
April 13, 2016 97.80 97.91 97.03 97.60 6.360M
April 12, 2016 95.69 97.94 95.43 97.51 8.779M
April 11, 2016 96.87 97.30 95.15 95.24 6.640M
April 8, 2016 96.25 96.87 95.76 96.33 7.108M
April 7, 2016 94.37 95.03 94.08 94.79 6.716M
April 6, 2016 93.15 95.00 92.82 94.84 6.833M
April 5, 2016 93.00 93.35 92.43 92.67 6.658M
April 4, 2016 94.44 94.48 93.04 93.43 6.547M
April 1, 2016 93.69 94.78 93.32 94.26 7.529M
March 31, 2016 95.19 96.20 94.95 95.40 5.944M
March 30, 2016 96.35 96.69 95.16 95.25 6.183M
March 29, 2016 93.79 95.39 92.94 95.32 6.373M
March 28, 2016 94.90 95.08 94.00 94.68 5.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 88.40
Occidental Petroleum 76.65
PetroChina 73.06

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 108.62

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.