Chevron Corp (CVX)

91.73 -0.28  -0.30% NYSE Jan 22, 20:00 USD

Chevron Price:

91.73 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 90.40 92.03 89.83 91.73 7.756M
Jan. 21, 2021 93.86 94.66 91.22 92.01 10.40M
Jan. 20, 2021 95.00 95.56 94.30 95.38 8.735M
Jan. 19, 2021 93.50 95.03 93.29 94.51 9.575M
Jan. 15, 2021 94.22 94.31 91.71 92.09 10.24M
Jan. 14, 2021 93.94 96.32 93.79 95.49 13.95M
Jan. 13, 2021 93.20 93.52 91.94 93.25 9.723M
Jan. 12, 2021 92.66 93.92 91.71 93.34 10.92M
Jan. 11, 2021 89.12 92.10 88.57 91.60 10.64M
Jan. 8, 2021 92.08 92.43 90.45 91.08 11.15M
Jan. 7, 2021 90.39 90.82 89.30 90.22 9.287M
Jan. 6, 2021 89.00 90.78 87.82 89.80 13.92M
Jan. 5, 2021 85.49 89.22 85.32 87.00 13.41M
Jan. 4, 2021 85.15 85.95 83.89 84.71 9.235M
Dec. 31, 2020 84.90 85.20 83.96 84.45 8.351M
Dec. 30, 2020 84.61 86.58 84.54 85.33 7.902M
Dec. 29, 2020 85.26 85.72 84.05 84.61 7.671M
Dec. 28, 2020 85.61 86.63 84.62 84.90 8.052M
Dec. 24, 2020 85.93 85.93 84.81 85.33 3.336M
Dec. 23, 2020 85.00 86.66 85.00 85.69 7.223M
Dec. 22, 2020 85.44 85.80 84.30 84.36 8.590M
Dec. 21, 2020 84.35 86.84 83.53 86.09 11.43M
Dec. 18, 2020 87.98 88.71 86.26 87.19 27.43M
Dec. 17, 2020 89.54 89.55 87.55 88.41 11.75M
Dec. 16, 2020 89.20 89.35 87.85 88.69 9.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 54.22 Mar 23 2020
Maximum 133.60 Jan 12 2018
Average 107.95

Price Related Metrics

PS Ratio 1.641
Price to Book Value 1.34
Price to Free Cash Flow 58.33
Earnings Yield -6.69%
Market Cap 176.58B

News

Better Buy: ExxonMobil vs. Chevron
Yahoo 01/23 07:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.