Chevron (CVX)

Add to Watchlists
Create an Alert
122.54 -1.04  -0.84% NYSE Apr 24, 20:00 Delayed 2m USD

Chevron Price:

122.54 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 124.36 125.04 121.75 122.54 7.654M
April 23, 2018 122.00 123.61 121.80 123.58 5.712M
April 20, 2018 123.38 123.46 121.46 122.31 7.079M
April 19, 2018 123.97 125.00 123.21 123.71 7.105M
April 18, 2018 122.46 124.89 122.40 123.82 8.349M
April 17, 2018 120.94 122.00 120.56 121.46 5.057M
April 16, 2018 120.60 121.71 119.77 120.70 4.586M
April 13, 2018 119.52 120.79 119.22 119.92 5.182M
April 12, 2018 119.71 120.67 118.65 119.23 6.362M
April 11, 2018 118.69 119.38 117.75 119.25 6.140M
April 10, 2018 117.60 119.83 117.60 118.85 7.613M
April 9, 2018 115.30 117.17 114.88 115.98 6.826M
April 6, 2018 116.38 117.01 113.39 114.76 6.982M
April 5, 2018 114.88 117.89 114.70 117.29 6.964M
April 4, 2018 113.05 114.79 112.43 114.48 5.687M
April 3, 2018 112.52 114.98 112.09 114.83 6.288M
April 2, 2018 113.89 114.39 110.54 112.24 6.094M
March 29, 2018 112.29 114.43 112.28 114.04 6.581M
March 28, 2018 114.93 115.26 112.06 112.10 6.941M
March 27, 2018 115.75 116.86 113.98 114.66 5.531M
March 26, 2018 114.24 115.58 113.25 115.35 6.869M
March 23, 2018 114.37 115.77 112.70 112.98 6.227M
March 22, 2018 115.55 115.74 113.48 113.70 6.297M
March 21, 2018 114.98 118.11 114.80 117.04 6.830M
March 20, 2018 114.55 115.70 114.44 114.50 4.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Benchmarks
ConocoPhillips 65.31
Occidental Petroleum 77.34
Schlumberger 68.28

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.87

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.