Chevron (CVX)

Add to Watchlists
Create an Alert
119.94 -0.48  -0.40% NYSE Dec 12, 14:43 Delayed 2m USD

Chevron Price:

119.94 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 120.29 121.11 120.12 120.42 5.399M
Dec. 8, 2017 120.01 120.24 119.10 119.92 4.085M
Dec. 7, 2017 120.00 120.10 118.96 119.63 4.906M
Dec. 6, 2017 120.30 120.88 119.52 119.61 4.820M
Dec. 5, 2017 120.77 121.40 120.15 120.39 4.310M
Dec. 4, 2017 119.81 122.30 119.37 120.84 7.340M
Dec. 1, 2017 119.81 120.46 118.52 119.51 6.832M
Nov. 30, 2017 117.26 119.15 117.23 118.99 7.663M
Nov. 29, 2017 116.20 117.25 115.83 117.18 3.611M
Nov. 28, 2017 115.92 116.81 115.74 116.45 3.923M
Nov. 27, 2017 115.85 116.03 115.24 115.59 4.291M
Nov. 24, 2017 116.55 116.85 116.31 116.51 1.744M
Nov. 22, 2017 115.49 116.78 115.32 115.91 3.946M
Nov. 21, 2017 115.14 115.86 114.92 115.17 4.484M
Nov. 20, 2017 114.77 115.03 114.44 114.72 4.632M
Nov. 17, 2017 114.67 114.99 113.90 114.71 4.329M
Nov. 16, 2017 115.25 115.82 114.38 114.57 5.889M
Nov. 15, 2017 116.21 117.23 116.07 116.45 5.227M
Nov. 14, 2017 116.82 117.26 116.25 116.92 6.992M
Nov. 13, 2017 117.22 117.76 116.68 117.23 4.268M
Nov. 10, 2017 116.71 117.31 116.10 117.18 5.110M
Nov. 9, 2017 115.90 117.50 115.62 117.24 5.092M
Nov. 8, 2017 116.78 117.15 115.90 116.67 4.933M
Nov. 7, 2017 117.38 118.00 116.48 117.24 5.146M
Nov. 6, 2017 115.37 117.16 114.99 117.04 5.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Benchmarks
Occidental Petroleum 70.07
Exxon Mobil 82.90
Anadarko Petroleum 49.19

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.55

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.