Chevron Corp (CVX)
157.87
+0.33
(+0.21%)
USD |
NYSE |
Jul 26, 16:00
157.81
-0.06
(-0.04%)
After-Hours: 20:00
Chevron Price: 157.87 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 155.37 | 158.26 | 154.62 | 157.54 | 5.323M |
| Jul 24, 2024 | 154.69 | 155.70 | 153.42 | 155.07 | 5.972M |
| Jul 23, 2024 | 156.35 | 156.60 | 153.84 | 154.09 | 6.239M |
| Jul 22, 2024 | 158.22 | 158.98 | 156.86 | 156.99 | 5.577M |
| Jul 19, 2024 | 162.48 | 162.70 | 158.41 | 159.15 | 6.428M |
| Jul 18, 2024 | 161.23 | 164.28 | 160.24 | 161.97 | 6.578M |
| Jul 17, 2024 | 158.50 | 161.48 | 158.29 | 161.23 | 7.297M |
| Jul 16, 2024 | 157.01 | 158.31 | 156.15 | 157.77 | 6.924M |
| Jul 15, 2024 | 156.95 | 159.52 | 156.37 | 158.04 | 5.661M |
| Jul 12, 2024 | 156.16 | 156.44 | 154.56 | 155.59 | 6.446M |
| Jul 11, 2024 | 155.00 | 156.68 | 154.22 | 155.26 | 8.323M |
| Jul 10, 2024 | 152.50 | 155.44 | 152.30 | 155.13 | 5.417M |
| Jul 09, 2024 | 153.00 | 154.76 | 152.35 | 152.98 | 5.303M |
| Jul 08, 2024 | 153.32 | 155.28 | 153.32 | 154.33 | 4.991M |
| Jul 05, 2024 | 156.55 | 156.55 | 153.68 | 154.31 | 6.183M |
| Jul 03, 2024 | 156.94 | 157.74 | 156.56 | 156.71 | 3.264M |
| Jul 02, 2024 | 157.68 | 157.72 | 155.45 | 156.75 | 7.217M |
| Jul 01, 2024 | 157.16 | 158.70 | 155.98 | 156.52 | 5.584M |
| Jun 28, 2024 | 157.52 | 158.58 | 156.17 | 156.42 | 11.28M |
| Jun 27, 2024 | 156.70 | 156.94 | 155.64 | 156.32 | 5.569M |
| Jun 26, 2024 | 158.46 | 158.46 | 155.79 | 155.95 | 8.638M |
| Jun 25, 2024 | 159.12 | 159.36 | 157.67 | 158.46 | 6.057M |
| Jun 24, 2024 | 156.27 | 159.54 | 156.19 | 159.31 | 7.972M |
| Jun 21, 2024 | 156.80 | 157.66 | 155.22 | 155.28 | 21.29M |
| Jun 20, 2024 | 153.71 | 157.41 | 153.25 | 156.64 | 8.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.22
Minimum
Mar 23 2020
188.05
Maximum
Nov 15 2022
130.12
Average
130.00
Median
Price Benchmarks
| Marathon Oil Corp | 27.88 |
| Occidental Petroleum Corp | 60.55 |
| SM Energy Co | 45.90 |
| Exxon Mobil Corp | 117.38 |
| Diamondback Energy Inc | 200.89 |
Price Related Metrics
| PE Ratio | 14.52 |
| PS Ratio | 1.514 |
| Price to Book Value | 1.797 |
| Price to Free Cash Flow | 16.06 |
| Earnings Yield | 6.89% |
| Market Cap | 288.71B |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 14.52 |