Chevron (CVX)

Add to Watchlists
Create an Alert
122.19 -4.42  -3.49% NYSE May 25, 20:00 Delayed 2m USD

Chevron Price:

122.19 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 124.54 124.76 121.22 122.19 8.729M
May 24, 2018 127.40 127.40 125.85 126.61 5.885M
May 23, 2018 127.09 128.79 126.55 128.70 5.848M
May 22, 2018 129.09 130.39 128.10 128.23 5.438M
May 21, 2018 128.79 129.41 128.27 129.37 5.061M
May 18, 2018 128.92 129.15 127.80 127.86 6.299M
May 17, 2018 128.76 129.57 128.38 129.46 5.191M
May 16, 2018 129.29 129.72 128.30 129.56 5.393M
May 15, 2018 130.24 130.27 129.25 129.74 5.168M
May 14, 2018 130.25 131.08 129.80 130.39 6.192M
May 11, 2018 129.39 130.76 128.52 129.84 7.659M
May 10, 2018 129.69 129.81 128.39 128.82 5.432M
May 9, 2018 128.42 130.42 128.08 128.72 11.19M
May 8, 2018 124.93 126.75 123.63 126.57 8.782M
May 7, 2018 126.59 128.40 124.44 124.94 6.365M
May 4, 2018 125.21 126.84 124.71 125.53 5.391M
May 3, 2018 124.59 126.12 123.83 126.01 6.695M
May 2, 2018 124.20 126.47 124.09 125.49 5.871M
May 1, 2018 124.03 124.92 123.08 124.86 7.077M
April 30, 2018 127.02 127.90 125.05 125.11 7.604M
April 27, 2018 125.50 127.05 124.68 126.62 8.816M
April 26, 2018 122.67 124.30 122.30 124.22 6.134M
April 25, 2018 122.34 122.90 121.12 122.72 5.246M
April 24, 2018 124.36 125.04 121.75 122.54 7.654M
April 23, 2018 122.00 123.61 121.80 123.58 5.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Benchmarks
ConocoPhillips 65.47
Schlumberger 68.60
Exxon Mobil 78.71

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.96

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.