Chevron (CVX)

Add to Watchlists
Create an Alert
110.20 -0.82  -0.74% NYSE Feb 24, 16:59 Delayed 2m USD

Chevron Price:

110.20 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 111.34 111.83 110.75 111.02 8.659M
Feb. 22, 2017 111.19 111.78 110.31 110.38 5.732M
Feb. 21, 2017 110.73 112.31 110.60 111.72 6.617M
Feb. 17, 2017 110.42 110.57 109.27 110.33 8.111M
Feb. 16, 2017 112.99 112.99 110.43 110.68 9.478M
Feb. 15, 2017 112.21 113.24 112.21 112.57 7.048M
Feb. 14, 2017 112.68 113.07 111.78 112.52 5.811M
Feb. 13, 2017 113.36 113.99 113.05 113.91 4.856M
Feb. 10, 2017 112.75 113.45 112.37 113.05 6.194M
Feb. 9, 2017 111.91 112.63 111.69 112.26 4.606M
Feb. 8, 2017 111.13 111.79 110.32 111.58 5.189M
Feb. 7, 2017 112.98 113.10 111.11 111.39 6.029M
Feb. 6, 2017 113.28 113.50 112.45 112.98 5.634M
Feb. 3, 2017 112.41 114.28 112.14 113.57 6.622M
Feb. 2, 2017 111.17 112.24 110.71 112.21 6.287M
Feb. 1, 2017 111.20 111.78 110.84 111.00 5.888M
Jan. 31, 2017 111.89 112.20 110.76 111.35 7.945M
Jan. 30, 2017 113.15 113.80 110.72 111.82 8.245M
Jan. 27, 2017 113.53 114.70 112.85 113.79 11.69M
Jan. 26, 2017 117.50 117.82 116.50 116.55 6.923M
Jan. 25, 2017 116.90 117.43 116.34 117.24 5.269M
Jan. 24, 2017 115.85 117.11 115.61 116.37 5.024M
Jan. 23, 2017 115.12 115.96 114.99 115.39 5.104M
Jan. 20, 2017 116.32 116.75 115.34 115.60 6.696M
Jan. 19, 2017 115.89 115.96 115.29 115.58 3.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 81.07
Eni 30.06
EOG Resources 96.24

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.12

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.