Chevron (CVX) Price: 219.89

Chevron Corp. (CVX)

219.89 +3.54 (+1.64%) USD | NYSE | Nov 13, 16:00

220.05 +0.16 (+0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	218.28	219.91	216.56	219.89	7.579M
Nov 12, 2026	215.00	218.08	214.12	216.35	9.048M
Nov 11, 2026	212.32	213.44	210.88	213.28	6.302M
Nov 10, 2026	208.07	211.85	206.01	211.22	10.05M
Nov 09, 2026	210.85	212.31	208.74	210.78	9.400M
Nov 06, 2026	211.52	215.16	210.43	212.61	8.083M
Nov 05, 2026	220.01	222.45	212.61	212.93	10.46M
Nov 04, 2026	222.56	223.01	214.61	216.96	11.59M
Nov 03, 2026	224.71	227.56	224.46	225.27	7.373M
Nov 02, 2026	232.50	233.25	227.42	227.77	9.171M
Oct 30, 2026	234.01	236.48	233.22	235.52	11.02M
Oct 29, 2026	232.25	232.95	229.01	231.46	5.649M
Oct 28, 2026	228.88	231.56	228.34	229.20	6.348M
Oct 27, 2026	230.96	232.27	227.63	228.23	6.435M
Oct 26, 2026	231.70	234.08	230.53	232.01	6.964M
Oct 23, 2026	228.19	233.74	227.98	233.21	8.143M
Oct 22, 2026	228.86	229.04	222.86	226.68	6.594M
Oct 21, 2026	225.90	228.48	224.19	226.78	8.206M
Oct 20, 2026	226.48	227.28	221.56	225.71	8.016M
Oct 19, 2026	223.88	225.67	223.12	224.37	9.516M
Oct 16, 2026	221.85	225.31	220.41	224.99	8.722M
Oct 15, 2026	222.82	223.46	218.05	219.32	7.103M
Oct 14, 2026	218.89	222.55	218.54	222.04	9.505M
Oct 13, 2026	217.00	218.79	215.95	217.73	7.435M
Oct 12, 2026	214.54	216.67	213.75	215.00	8.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks