Chevron (CVX)

Add to Watchlists
Create an Alert
104.21 +0.14  +0.13% NYSE Jun 28, 16:59 Delayed 2m USD

Chevron Price:

104.21 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 104.73 104.89 104.03 104.07 4.170M
June 26, 2017 105.03 105.19 104.03 104.14 3.602M
June 23, 2017 104.25 105.42 104.24 105.00 5.773M
June 22, 2017 104.48 105.14 104.04 104.45 4.197M
June 21, 2017 105.89 106.90 103.92 104.49 6.988M
June 20, 2017 106.25 106.60 105.38 106.48 5.171M
June 19, 2017 108.31 108.38 107.14 107.46 4.578M
June 16, 2017 106.94 108.36 106.21 108.35 11.63M
June 15, 2017 106.50 106.80 105.87 106.33 5.441M
June 14, 2017 107.91 107.99 105.74 106.60 6.198M
June 13, 2017 108.34 108.49 107.16 108.13 6.100M
June 12, 2017 107.42 108.43 107.28 108.04 8.690M
June 9, 2017 104.01 106.49 104.01 106.40 6.595M
June 8, 2017 103.44 104.74 103.44 104.00 6.494M
June 7, 2017 103.97 104.43 102.55 103.77 7.197M
June 6, 2017 103.11 104.45 102.76 104.17 4.684M
June 5, 2017 102.80 103.58 102.63 103.19 4.523M
June 2, 2017 103.82 103.94 102.77 103.11 5.864M
June 1, 2017 103.69 104.28 103.43 104.27 4.769M
May 31, 2017 103.55 103.89 103.07 103.48 8.038M
May 30, 2017 104.35 104.71 103.75 104.06 4.288M
May 26, 2017 105.05 105.28 104.60 104.72 3.752M
May 25, 2017 106.10 106.71 104.72 105.11 5.293M
May 24, 2017 106.10 106.36 105.72 106.22 3.476M
May 23, 2017 106.07 106.56 105.98 106.27 3.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
EOG Resources 89.00
Exxon Mobil 81.53
Continental Resources 30.54

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.33

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.