Chevron (CVX)

Add to Watchlists
Create an Alert
115.60 +0.02  +0.02% NYSE Jan 20, 20:00 Delayed 2m USD

Chevron Price:

115.60 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 116.32 116.75 115.34 115.60 6.696M
Jan. 19, 2017 115.89 115.96 115.29 115.58 3.426M
Jan. 18, 2017 115.68 116.04 115.40 115.94 4.855M
Jan. 17, 2017 116.40 116.77 116.11 116.28 4.670M
Jan. 13, 2017 115.86 116.88 115.61 116.38 4.953M
Jan. 12, 2017 116.50 116.99 115.41 116.16 4.940M
Jan. 11, 2017 115.15 116.45 114.86 115.93 6.105M
Jan. 10, 2017 115.56 116.39 114.89 114.96 6.184M
Jan. 9, 2017 116.29 116.36 115.11 115.84 6.892M
Jan. 6, 2017 117.45 117.58 116.38 116.84 4.761M
Jan. 5, 2017 118.00 118.48 116.72 117.31 5.928M
Jan. 4, 2017 118.41 118.65 117.60 117.82 6.680M
Jan. 3, 2017 118.38 119.00 116.59 117.85 7.405M
Dec. 30, 2016 117.44 118.24 117.31 117.70 5.019M
Dec. 29, 2016 118.01 118.42 117.48 117.82 3.211M
Dec. 28, 2016 118.31 118.86 117.75 117.91 4.086M
Dec. 27, 2016 118.50 118.90 118.11 118.22 2.987M
Dec. 23, 2016 118.41 118.70 118.05 118.42 2.684M
Dec. 22, 2016 117.94 118.99 117.77 118.77 4.992M
Dec. 21, 2016 118.34 119.00 117.86 117.91 5.017M
Dec. 20, 2016 117.85 118.63 117.67 117.95 4.316M
Dec. 19, 2016 118.37 118.45 117.42 117.65 5.772M
Dec. 16, 2016 117.84 118.58 117.42 118.08 13.64M
Dec. 15, 2016 115.63 117.39 115.36 117.05 7.458M
Dec. 14, 2016 116.71 117.88 115.76 115.96 7.873M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 85.89
Eni 33.26
EOG Resources 105.47

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.00

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.