Chevron (CVX)

Add to Watchlists
Create an Alert
106.27 +0.15  +0.14% NYSE May 23, 20:00 Delayed 2m USD

Chevron Price:

106.27 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image
Print Image

Chevron Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 106.07 106.56 105.98 106.27 3.457M
May 22, 2017 107.09 107.09 105.75 106.12 4.491M
May 19, 2017 105.52 106.52 105.17 106.52 8.383M
May 18, 2017 104.55 105.68 103.84 105.17 5.618M
May 17, 2017 105.53 106.27 104.62 104.70 6.384M
May 16, 2017 107.57 107.66 106.94 107.25 4.997M
May 15, 2017 107.15 107.71 106.68 106.85 6.623M
May 12, 2017 106.06 106.29 105.48 105.96 4.488M
May 11, 2017 107.08 107.08 105.63 106.21 4.631M
May 10, 2017 105.82 106.83 105.54 106.50 5.583M
May 9, 2017 106.51 106.75 104.82 105.08 5.023M
May 8, 2017 105.93 106.72 105.82 106.68 5.175M
May 5, 2017 104.92 105.88 104.70 105.79 5.060M
May 4, 2017 106.24 106.33 104.14 104.81 8.040M
May 3, 2017 105.36 107.26 105.13 106.72 5.662M
May 2, 2017 106.11 106.53 105.09 105.36 5.112M
May 1, 2017 106.26 106.73 105.76 105.92 4.955M
April 28, 2017 107.05 107.60 105.99 106.70 6.848M
April 27, 2017 105.96 105.98 104.67 105.47 5.776M
April 26, 2017 106.40 107.48 105.97 106.08 6.678M
April 25, 2017 106.30 106.97 106.18 106.73 4.619M
April 24, 2017 105.79 106.41 105.37 105.93 4.538M
April 21, 2017 104.80 105.43 104.29 104.89 5.425M
April 20, 2017 104.40 105.69 104.36 104.88 4.988M
April 19, 2017 105.89 106.14 103.83 104.23 6.667M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
EOG Resources 92.53
Exxon Mobil 82.58
Continental Resources 42.01

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 109.24

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.