Price Chart

Historical Price Data

View and export this data back to 1970. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 152.10 156.65 151.83 156.06 6.590M
Mar 23, 2023 157.02 158.76 153.14 154.52 7.842M
Mar 22, 2023 159.87 160.06 155.93 156.07 6.315M
Mar 21, 2023 157.16 159.57 156.47 159.31 9.754M
Mar 20, 2023 151.74 155.78 151.29 154.58 8.461M
Mar 17, 2023 153.62 155.38 150.60 152.34 33.16M
Mar 16, 2023 150.16 155.46 149.91 154.29 12.85M
Mar 15, 2023 155.59 157.95 152.01 153.80 14.06M
Mar 14, 2023 158.26 164.02 157.88 160.76 10.04M
Mar 13, 2023 156.44 160.95 153.80 158.71 10.11M
Mar 10, 2023 160.94 164.67 158.67 159.67 7.386M
Mar 09, 2023 163.79 165.49 160.19 160.51 6.215M
Mar 08, 2023 163.23 165.29 161.38 162.99 5.436M
Mar 07, 2023 165.70 166.60 163.58 164.03 7.393M
Mar 06, 2023 164.34 166.80 163.81 166.17 7.704M
Mar 03, 2023 160.87 165.58 160.42 164.96 6.008M
Mar 02, 2023 161.98 163.49 161.59 162.56 5.582M
Mar 01, 2023 160.92 163.59 160.59 162.05 7.470M
Feb 28, 2023 164.32 164.32 160.28 160.77 10.85M
Feb 27, 2023 163.01 163.37 161.92 162.82 6.387M
Feb 24, 2023 160.77 162.60 159.15 162.41 5.330M
Feb 23, 2023 162.25 162.84 160.56 161.93 6.446M
Feb 22, 2023 160.28 161.66 158.91 160.35 6.206M
Feb 21, 2023 162.18 163.75 160.70 161.00 7.260M
Feb 17, 2023 164.73 164.84 161.85 162.85 9.612M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.22
Minimum
Mar 23 2020
188.05
Maximum
Nov 15 2022
120.38
Average
117.73
Median
Aug 22 2019

Price Related Metrics