Chevron Corp. (CVX)
201.31
-1.78
(-0.88%)
USD |
NYSE |
Aug 25, 10:22
Chevron Price : 201.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 203.67 | 205.30 | 201.75 | 203.09 | 5.855M |
| Aug 21, 2026 | 205.92 | 207.82 | 205.01 | 205.27 | 7.363M |
| Aug 20, 2026 | 208.90 | 208.98 | 205.52 | 205.77 | 8.201M |
| Aug 19, 2026 | 205.05 | 207.68 | 204.26 | 205.76 | 8.690M |
| Aug 18, 2026 | 205.03 | 206.22 | 203.71 | 205.74 | 7.702M |
| Aug 17, 2026 | 200.72 | 203.68 | 199.80 | 202.70 | 8.358M |
| Aug 14, 2026 | 198.87 | 201.63 | 198.36 | 200.00 | 7.910M |
| Aug 13, 2026 | 195.00 | 198.10 | 193.75 | 197.70 | 5.909M |
| Aug 12, 2026 | 195.22 | 197.40 | 194.58 | 196.60 | 7.366M |
| Aug 11, 2026 | 194.25 | 197.46 | 194.25 | 196.66 | 6.050M |
| Aug 10, 2026 | 188.88 | 194.99 | 188.88 | 194.91 | 13.67M |
| Aug 07, 2026 | 186.21 | 187.75 | 185.87 | 186.56 | 7.099M |
| Aug 06, 2026 | 188.97 | 189.78 | 187.02 | 189.23 | 7.182M |
| Aug 05, 2026 | 191.19 | 191.38 | 186.27 | 186.41 | 8.261M |
| Aug 04, 2026 | 190.15 | 191.47 | 186.34 | 190.40 | 9.456M |
| Aug 03, 2026 | 195.38 | 195.86 | 191.81 | 193.18 | 9.544M |
| Jul 31, 2026 | 195.11 | 197.55 | 191.54 | 196.83 | 9.958M |
| Jul 30, 2026 | 189.91 | 193.12 | 189.31 | 192.31 | 6.645M |
| Jul 29, 2026 | 192.50 | 193.56 | 190.78 | 191.86 | 8.108M |
| Jul 28, 2026 | 191.47 | 191.97 | 186.73 | 187.58 | 7.407M |
| Jul 27, 2026 | 188.67 | 192.49 | 188.67 | 190.00 | 7.372M |
| Jul 24, 2026 | 194.46 | 196.87 | 193.80 | 194.79 | 6.700M |
| Jul 23, 2026 | 196.30 | 197.69 | 194.02 | 194.42 | 8.150M |
| Jul 22, 2026 | 193.40 | 193.70 | 191.94 | 192.98 | 6.142M |
| Jul 21, 2026 | 190.50 | 191.26 | 189.32 | 191.07 | 6.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valero Energy Corp. | 345.99 |
| ExxonMobil Holdings Corp. | 161.94 |
| Marathon Petroleum Corp. | 360.27 |
| Phillips 66 | 241.71 |
| HF Sinclair Corp. | 95.44 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 1.881 |
| PEG Ratio | 0.5574 |
| Price to Book Value | 2.095 |
| Price to Free Cash Flow | 14.59 |
| Earnings Yield | 5.18% |
| Market Cap | 397.74B |
| PEGY Ratio | 0.5066 |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 17.70 |