Eni SpA (E)
56.05
-0.37
(-0.66%)
USD |
NYSE |
Sep 11, 16:00
56.00
-0.04
(-0.08%)
After-Hours: 20:00
Eni Price : 56.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.51 | 56.08 | 55.21 | 56.05 | 279174.0 |
| Sep 10, 2026 | 56.16 | 56.42 | 55.65 | 56.42 | 290048.0 |
| Sep 09, 2026 | 55.81 | 56.06 | 55.45 | 56.06 | 272019.0 |
| Sep 08, 2026 | 54.24 | 54.97 | 54.24 | 54.94 | 377689.0 |
| Sep 04, 2026 | 54.24 | 54.24 | 53.45 | 53.58 | 378309.0 |
| Sep 03, 2026 | 55.23 | 55.58 | 54.98 | 55.13 | 304899.0 |
| Sep 02, 2026 | 54.79 | 55.56 | 54.70 | 55.21 | 429003.0 |
| Sep 01, 2026 | 54.95 | 55.71 | 54.63 | 55.53 | 482528.0 |
| Aug 31, 2026 | 54.02 | 54.85 | 53.97 | 54.80 | 400869.0 |
| Aug 28, 2026 | 53.12 | 53.18 | 52.67 | 52.81 | 207644.0 |
| Aug 27, 2026 | 53.49 | 53.55 | 52.73 | 53.22 | 234543.0 |
| Aug 26, 2026 | 53.58 | 54.12 | 53.41 | 53.57 | 368687.0 |
| Aug 25, 2026 | 54.13 | 54.43 | 53.85 | 54.05 | 333492.0 |
| Aug 24, 2026 | 55.51 | 55.66 | 54.95 | 55.22 | 356042.0 |
| Aug 21, 2026 | 56.83 | 56.84 | 56.33 | 56.47 | 295578.0 |
| Aug 20, 2026 | 57.01 | 57.75 | 57.00 | 57.35 | 525038.0 |
| Aug 19, 2026 | 56.25 | 56.39 | 55.81 | 55.97 | 536231.0 |
| Aug 18, 2026 | 56.19 | 56.25 | 55.64 | 55.93 | 476941.0 |
| Aug 17, 2026 | 55.32 | 56.03 | 55.09 | 56.03 | 461838.0 |
| Aug 14, 2026 | 54.91 | 55.30 | 54.84 | 55.28 | 342963.0 |
| Aug 13, 2026 | 54.25 | 54.80 | 54.00 | 54.78 | 211496.0 |
| Aug 12, 2026 | 55.21 | 55.49 | 55.03 | 55.12 | 255097.0 |
| Aug 11, 2026 | 55.26 | 55.71 | 55.25 | 55.49 | 291448.0 |
| Aug 10, 2026 | 54.04 | 55.00 | 54.03 | 54.87 | 211165.0 |
| Aug 07, 2026 | 53.70 | 53.85 | 53.44 | 53.61 | 191939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TotalEnergies SE | 91.89 |
| APA Corp. | 44.73 |
| SM Energy Co. | 38.10 |
| W&T Offshore, Inc. | 4.11 |
| Matador Resources Co. | 61.05 |
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 0.8791 |
| PEG Ratio | 0.1054 |
| Price to Book Value | 1.553 |
| Price to Free Cash Flow | 21.84 |
| Earnings Yield | 7.11% |
| Market Cap | 81.68B |
| PEGY Ratio | 0.102 |
| Operating PE Ratio | 11.95 |
| Normalized PE Ratio | 10.65 |