Eni SpA (E)
28.98
+0.04
(+0.16%)
USD |
NYSE |
Nov 21, 15:17
Eni Price: 28.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.95 | 29.06 | 28.79 | 28.93 | 289576.0 |
| Nov 19, 2024 | 28.82 | 29.12 | 28.79 | 29.07 | 252509.0 |
| Nov 18, 2024 | 29.77 | 30.11 | 29.77 | 29.92 | 302129.0 |
| Nov 15, 2024 | 29.68 | 29.78 | 29.53 | 29.69 | 270564.0 |
| Nov 14, 2024 | 29.60 | 29.69 | 29.46 | 29.49 | 204025.0 |
| Nov 13, 2024 | 29.04 | 29.29 | 28.74 | 29.14 | 283453.0 |
| Nov 12, 2024 | 29.52 | 29.57 | 29.13 | 29.37 | 252677.0 |
| Nov 11, 2024 | 29.89 | 29.98 | 29.79 | 29.93 | 234207.0 |
| Nov 08, 2024 | 30.08 | 30.08 | 29.74 | 29.92 | 257187.0 |
| Nov 07, 2024 | 30.49 | 30.60 | 30.36 | 30.55 | 167243.0 |
| Nov 06, 2024 | 29.71 | 30.17 | 29.65 | 30.07 | 253593.0 |
| Nov 05, 2024 | 30.58 | 30.81 | 30.56 | 30.75 | 172607.0 |
| Nov 04, 2024 | 30.58 | 30.71 | 30.37 | 30.38 | 206338.0 |
| Nov 01, 2024 | 30.73 | 30.73 | 30.22 | 30.30 | 164428.0 |
| Oct 31, 2024 | 30.38 | 30.56 | 30.22 | 30.43 | 422840.0 |
| Oct 30, 2024 | 30.42 | 30.51 | 30.27 | 30.27 | 228374.0 |
| Oct 29, 2024 | 30.53 | 30.62 | 30.11 | 30.13 | 445814.0 |
| Oct 28, 2024 | 30.36 | 30.68 | 30.34 | 30.44 | 423024.0 |
| Oct 25, 2024 | 31.33 | 31.42 | 31.00 | 31.00 | 155309.0 |
| Oct 24, 2024 | 30.81 | 30.90 | 30.55 | 30.90 | 333412.0 |
| Oct 23, 2024 | 30.65 | 30.72 | 30.36 | 30.51 | 240961.0 |
| Oct 22, 2024 | 30.81 | 30.90 | 30.70 | 30.79 | 119663.0 |
| Oct 21, 2024 | 30.99 | 31.08 | 30.75 | 30.79 | 249143.0 |
| Oct 18, 2024 | 30.68 | 30.76 | 30.55 | 30.76 | 242371.0 |
| Oct 17, 2024 | 30.60 | 30.72 | 30.33 | 30.68 | 123528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.71
Minimum
Oct 28 2020
34.19
Maximum
Dec 27 2023
26.79
Average
28.35
Median
Oct 15 2021
Price Benchmarks
| Core Laboratories Inc | 21.53 |
| Equinor ASA | 24.90 |
| Shell PLC | 66.26 |
| TotalEnergies SE | 60.02 |
| Exxon Mobil Corp | 122.32 |
Price Related Metrics
| PE Ratio | 17.32 |
| PS Ratio | 0.4846 |
| Price to Book Value | 0.7942 |
| Price to Free Cash Flow | 8.637 |
| Earnings Yield | 5.77% |
| Market Cap | 45.27B |
| Operating PE Ratio | 5.658 |
| Normalized PE Ratio | 10.20 |