Eni SpA (E)
31.92
-0.55
(-1.69%)
USD |
NYSE |
Sep 29, 16:00
32.00
+0.08
(+0.25%)
After-Hours: 20:00
Eni Price: 31.92 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 32.54 | 32.56 | 31.92 | 31.92 | 406948.0 |
| Sep 28, 2023 | 32.46 | 32.63 | 32.36 | 32.47 | 326175.0 |
| Sep 27, 2023 | 32.17 | 32.50 | 32.13 | 32.50 | 463768.0 |
| Sep 26, 2023 | 31.82 | 32.14 | 31.82 | 31.91 | 243635.0 |
| Sep 25, 2023 | 32.07 | 32.40 | 31.89 | 32.34 | 296024.0 |
| Sep 22, 2023 | 32.47 | 32.57 | 32.27 | 32.34 | 347570.0 |
| Sep 21, 2023 | 32.32 | 32.32 | 31.70 | 31.70 | 2.026M |
| Sep 20, 2023 | 32.68 | 32.88 | 32.23 | 32.29 | 843415.0 |
| Sep 19, 2023 | 32.65 | 32.66 | 32.43 | 32.47 | 320607.0 |
| Sep 18, 2023 | 32.07 | 32.17 | 31.85 | 32.02 | 208426.0 |
| Sep 15, 2023 | 32.62 | 32.92 | 32.61 | 32.70 | 257202.0 |
| Sep 14, 2023 | 32.68 | 33.00 | 32.68 | 33.00 | 138551.0 |
| Sep 13, 2023 | 32.60 | 32.63 | 32.31 | 32.52 | 215890.0 |
| Sep 12, 2023 | 32.18 | 32.61 | 32.18 | 32.46 | 352133.0 |
| Sep 11, 2023 | 32.28 | 32.40 | 32.09 | 32.14 | 431504.0 |
| Sep 08, 2023 | 31.43 | 31.71 | 31.42 | 31.65 | 237933.0 |
| Sep 07, 2023 | 31.58 | 31.70 | 31.40 | 31.40 | 131354.0 |
| Sep 06, 2023 | 31.90 | 32.07 | 31.67 | 31.72 | 157608.0 |
| Sep 05, 2023 | 31.99 | 32.00 | 31.61 | 31.68 | 172165.0 |
| Sep 01, 2023 | 31.54 | 31.63 | 31.34 | 31.46 | 219825.0 |
| Aug 31, 2023 | 31.33 | 31.33 | 30.91 | 30.96 | 175001.0 |
| Aug 30, 2023 | 31.49 | 31.60 | 31.29 | 31.34 | 143201.0 |
| Aug 29, 2023 | 31.00 | 31.48 | 30.88 | 31.43 | 152380.0 |
| Aug 28, 2023 | 30.96 | 31.06 | 30.80 | 30.87 | 92101.00 |
| Aug 25, 2023 | 30.70 | 30.78 | 30.41 | 30.73 | 162042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.71
Minimum
Oct 28 2020
37.89
Maximum
Oct 01 2018
27.02
Average
28.35
Median
Oct 15 2021
Price Benchmarks
| USA Compression Partners LP | 23.86 |
| Evolution Petroleum Corp | 6.84 |
| TotalEnergies SE | 65.76 |
| Saipem SpA | 0.30 |
| Saras SpA | 7.55 |
Price Related Metrics
| PE Ratio | 5.899 |
| PS Ratio | 0.4497 |
| Price to Book Value | 0.8725 |
| Price to Free Cash Flow | 6.326 |
| Earnings Yield | 16.95% |
| Market Cap | 52.25B |
| Operating PE Ratio | 4.00 |
| Normalized PE Ratio | 5.835 |