Eni SpA (E)
55.24
-1.22
(-2.17%)
USD |
NYSE |
Aug 24, 16:00
55.24
0.00 (0.00%)
After-Hours: 19:57
Eni Price : 55.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 56.83 | 56.84 | 56.33 | 56.47 | 295578.0 |
| Aug 20, 2026 | 57.01 | 57.75 | 57.00 | 57.35 | 525038.0 |
| Aug 19, 2026 | 56.25 | 56.39 | 55.81 | 55.97 | 536231.0 |
| Aug 18, 2026 | 56.19 | 56.25 | 55.64 | 55.93 | 476941.0 |
| Aug 17, 2026 | 55.32 | 56.03 | 55.09 | 56.03 | 461838.0 |
| Aug 14, 2026 | 54.91 | 55.30 | 54.84 | 55.28 | 342963.0 |
| Aug 13, 2026 | 54.25 | 54.80 | 54.00 | 54.78 | 211496.0 |
| Aug 12, 2026 | 55.21 | 55.49 | 55.03 | 55.12 | 255097.0 |
| Aug 11, 2026 | 55.26 | 55.71 | 55.25 | 55.49 | 291448.0 |
| Aug 10, 2026 | 54.04 | 55.00 | 54.03 | 54.87 | 211165.0 |
| Aug 07, 2026 | 53.70 | 53.85 | 53.44 | 53.61 | 191939.0 |
| Aug 06, 2026 | 53.93 | 54.30 | 53.49 | 54.27 | 249579.0 |
| Aug 05, 2026 | 54.30 | 54.34 | 52.37 | 52.83 | 670004.0 |
| Aug 04, 2026 | 53.70 | 53.75 | 53.19 | 53.48 | 369200.0 |
| Aug 03, 2026 | 54.45 | 54.62 | 54.00 | 54.50 | 365657.0 |
| Jul 31, 2026 | 55.08 | 55.70 | 54.66 | 55.56 | 293346.0 |
| Jul 30, 2026 | 54.58 | 55.57 | 54.41 | 55.56 | 1.340M |
| Jul 29, 2026 | 53.58 | 54.08 | 53.54 | 53.81 | 527400.0 |
| Jul 28, 2026 | 50.65 | 51.04 | 49.99 | 50.23 | 274913.0 |
| Jul 27, 2026 | 50.85 | 51.17 | 50.52 | 50.63 | 423742.0 |
| Jul 24, 2026 | 52.00 | 52.60 | 51.89 | 52.40 | 529848.0 |
| Jul 23, 2026 | 52.02 | 52.36 | 51.84 | 51.99 | 335670.0 |
| Jul 22, 2026 | 50.89 | 51.14 | 50.69 | 51.08 | 263768.0 |
| Jul 21, 2026 | 50.00 | 50.19 | 49.75 | 50.19 | 267821.0 |
| Jul 20, 2026 | 49.03 | 49.77 | 48.93 | 49.52 | 351260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TotalEnergies SE | 89.40 |
| APA Corp. | 42.96 |
| Vista Energy SAB de CV | 70.61 |
| ConocoPhillips | 133.34 |
| SM Energy Co. | 36.45 |
Price Related Metrics
| PE Ratio | 13.86 |
| PS Ratio | 0.8665 |
| PEG Ratio | 0.1039 |
| Price to Book Value | 1.531 |
| Price to Free Cash Flow | 21.53 |
| Earnings Yield | 7.21% |
| Market Cap | 80.50B |
| PEGY Ratio | 0.1006 |
| Operating PE Ratio | 11.78 |
| Normalized PE Ratio | 10.50 |