Eni SpA (E)
30.38
+0.08
(+0.26%)
USD |
NYSE |
Nov 04, 16:00
30.40
+0.02
(+0.05%)
Pre-Market: 20:00
Eni Price: 30.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.58 | 30.71 | 30.37 | 30.38 | 206338.0 |
| Nov 01, 2024 | 30.73 | 30.73 | 30.22 | 30.30 | 164428.0 |
| Oct 31, 2024 | 30.38 | 30.56 | 30.22 | 30.43 | 422840.0 |
| Oct 30, 2024 | 30.42 | 30.51 | 30.27 | 30.27 | 228374.0 |
| Oct 29, 2024 | 30.53 | 30.62 | 30.11 | 30.13 | 445814.0 |
| Oct 28, 2024 | 30.36 | 30.68 | 30.34 | 30.44 | 423024.0 |
| Oct 25, 2024 | 31.33 | 31.42 | 31.00 | 31.00 | 155309.0 |
| Oct 24, 2024 | 30.81 | 30.90 | 30.55 | 30.90 | 333412.0 |
| Oct 23, 2024 | 30.65 | 30.72 | 30.36 | 30.51 | 240961.0 |
| Oct 22, 2024 | 30.81 | 30.90 | 30.70 | 30.79 | 119663.0 |
| Oct 21, 2024 | 30.99 | 31.08 | 30.75 | 30.79 | 249143.0 |
| Oct 18, 2024 | 30.68 | 30.76 | 30.55 | 30.76 | 242371.0 |
| Oct 17, 2024 | 30.60 | 30.72 | 30.33 | 30.68 | 123528.0 |
| Oct 16, 2024 | 30.68 | 30.71 | 30.49 | 30.55 | 178513.0 |
| Oct 15, 2024 | 30.42 | 30.47 | 30.27 | 30.45 | 308011.0 |
| Oct 14, 2024 | 31.37 | 31.46 | 31.24 | 31.36 | 111127.0 |
| Oct 11, 2024 | 31.19 | 31.40 | 31.17 | 31.35 | 94675.00 |
| Oct 10, 2024 | 31.23 | 31.29 | 31.06 | 31.24 | 153685.0 |
| Oct 09, 2024 | 30.77 | 31.09 | 30.77 | 31.03 | 127813.0 |
| Oct 08, 2024 | 31.40 | 31.40 | 30.96 | 31.17 | 176200.0 |
| Oct 07, 2024 | 31.76 | 31.93 | 31.68 | 31.76 | 489162.0 |
| Oct 04, 2024 | 31.42 | 31.53 | 31.28 | 31.42 | 276495.0 |
| Oct 03, 2024 | 30.96 | 31.55 | 30.96 | 31.55 | 875649.0 |
| Oct 02, 2024 | 31.53 | 31.53 | 30.93 | 31.35 | 503562.0 |
| Oct 01, 2024 | 30.35 | 30.83 | 30.32 | 30.77 | 251443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.71
Minimum
Oct 28 2020
34.19
Maximum
Dec 27 2023
26.81
Average
28.35
Median
Oct 15 2021
Price Benchmarks
| Core Laboratories Inc | 19.31 |
| Equinor ASA | 23.56 |
| Shell PLC | 67.74 |
| VAALCO Energy Inc | 5.37 |
| Chevron Corp | 153.97 |
Price Related Metrics
| PE Ratio | 18.16 |
| PS Ratio | 0.508 |
| Price to Book Value | 0.8334 |
| Price to Free Cash Flow | 9.056 |
| Earnings Yield | 5.51% |
| Market Cap | 47.51B |
| Operating PE Ratio | 5.933 |
| Normalized PE Ratio | 10.69 |