ConocoPhillips (COP)

Add to Watchlists
Create an Alert
47.80 +0.01  +0.02% NYSE Apr 29, 21:57 Delayed 2m USD

ConocoPhillips Price:

47.80 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 47.90 48.83 46.95 47.79 9.009M
April 28, 2016 48.13 49.35 47.50 47.67 12.32M
April 27, 2016 48.55 48.91 47.82 48.11 11.55M
April 26, 2016 46.60 48.17 46.34 48.08 10.71M
April 25, 2016 47.16 47.23 45.84 46.27 11.60M
April 22, 2016 46.34 47.74 46.26 47.62 9.400M
April 21, 2016 46.99 47.32 46.12 46.23 10.01M
April 20, 2016 46.73 47.66 46.09 47.08 8.500M
April 19, 2016 45.21 47.10 44.97 47.06 12.87M
April 18, 2016 42.09 45.00 42.04 45.00 9.362M
April 15, 2016 43.75 44.16 43.52 43.70 8.164M
April 14, 2016 43.83 44.30 43.46 44.22 8.241M
April 13, 2016 43.63 43.96 43.01 43.58 9.374M
April 12, 2016 41.57 43.83 41.36 43.47 10.63M
April 11, 2016 41.43 41.98 41.15 41.19 7.178M
April 8, 2016 41.62 41.89 40.93 41.23 8.081M
April 7, 2016 40.43 41.03 39.74 40.31 7.118M
April 6, 2016 39.40 40.98 39.17 40.75 9.806M
April 5, 2016 38.75 39.29 38.19 39.04 7.838M
April 4, 2016 39.79 40.34 38.98 39.10 8.651M
April 1, 2016 39.39 39.92 38.79 39.78 9.081M
March 31, 2016 39.96 40.54 39.70 40.27 9.347M
March 30, 2016 40.48 40.76 39.57 40.08 7.776M
March 29, 2016 39.02 39.72 38.56 39.62 8.115M
March 28, 2016 40.10 40.15 39.02 39.68 6.647M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Occidental Petroleum 76.65
Apache 54.40
Anadarko Petroleum 52.76

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 63.77

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.