ConocoPhillips (COP)

Add to Watchlists
Create an Alert
47.74 -0.21  -0.44% NYSE Apr 21, 20:00 Delayed 2m USD

ConocoPhillips Price:

47.74 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 47.86 48.13 47.30 47.74 6.055M
April 20, 2017 48.02 48.68 47.89 47.95 6.279M
April 19, 2017 48.76 49.07 47.82 48.00 6.165M
April 18, 2017 48.61 49.26 48.43 48.69 6.046M
April 17, 2017 48.59 49.02 48.46 48.95 5.280M
April 13, 2017 49.60 49.78 48.54 48.62 8.802M
April 12, 2017 50.14 50.62 49.30 49.44 7.623M
April 11, 2017 50.15 50.24 49.57 50.15 7.394M
April 10, 2017 49.79 50.47 49.73 50.15 6.737M
April 7, 2017 49.85 50.00 49.38 49.54 5.856M
April 6, 2017 49.39 49.97 49.16 49.81 6.824M
April 5, 2017 50.01 50.40 48.95 49.11 7.477M
April 4, 2017 49.43 49.79 49.04 49.73 6.170M
April 3, 2017 49.90 49.93 48.80 49.45 7.712M
March 31, 2017 49.64 50.05 49.02 49.87 13.40M
March 30, 2017 49.33 50.41 48.61 50.00 40.03M
March 29, 2017 45.33 46.06 45.00 45.95 6.021M
March 28, 2017 44.41 45.49 44.20 45.38 7.012M
March 27, 2017 43.49 44.44 43.26 44.29 6.232M
March 24, 2017 44.64 44.88 43.97 44.10 8.797M
March 23, 2017 44.65 45.00 44.35 44.48 9.125M
March 22, 2017 45.03 45.32 44.63 44.65 7.801M
March 21, 2017 46.04 46.17 44.88 45.18 6.358M
March 20, 2017 45.40 45.98 45.05 45.86 5.736M
March 17, 2017 45.97 46.36 45.64 45.69 8.359M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 104.89
EOG Resources 93.58
Exxon Mobil 80.69

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 58.69

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.