ConocoPhillips (COP)

Add to Watchlists
Create an Alert
47.02 -0.28  -0.59% NYSE Feb 24, 16:59 Delayed 2m USD

ConocoPhillips Price:

47.02 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 47.79 47.86 47.03 47.30 7.818M
Feb. 22, 2017 47.80 47.94 47.03 47.10 8.007M
Feb. 21, 2017 48.13 48.52 47.82 48.13 9.577M
Feb. 17, 2017 48.22 48.24 47.10 47.51 10.69M
Feb. 16, 2017 49.59 49.65 48.27 48.34 9.684M
Feb. 15, 2017 49.83 50.29 49.31 49.36 7.454M
Feb. 14, 2017 50.00 50.18 49.33 50.14 6.063M
Feb. 13, 2017 50.04 50.04 49.22 49.70 6.164M
Feb. 10, 2017 50.03 50.54 49.82 50.14 5.996M
Feb. 9, 2017 50.04 50.33 49.48 49.81 6.355M
Feb. 8, 2017 49.05 50.16 48.51 49.60 8.588M
Feb. 7, 2017 49.55 50.23 49.08 49.42 7.590M
Feb. 6, 2017 50.50 50.98 49.35 50.09 8.127M
Feb. 3, 2017 48.85 50.49 48.82 50.43 8.414M
Feb. 2, 2017 48.75 49.34 47.28 48.69 8.625M
Feb. 1, 2017 49.00 49.15 47.44 48.50 10.04M
Jan. 31, 2017 47.81 48.79 47.37 48.76 7.455M
Jan. 30, 2017 49.01 49.18 47.19 47.48 10.48M
Jan. 27, 2017 50.33 50.46 49.20 49.43 5.401M
Jan. 26, 2017 50.63 51.02 50.34 50.63 4.164M
Jan. 25, 2017 50.41 51.23 50.32 50.69 5.979M
Jan. 24, 2017 50.14 51.40 50.01 50.27 5.919M
Jan. 23, 2017 50.26 50.57 49.58 49.94 5.969M
Jan. 20, 2017 50.39 51.09 50.32 50.73 5.822M
Jan. 19, 2017 50.20 50.45 49.78 49.86 4.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
EOG Resources 96.24
Occidental Petroleum 64.88
Phillips 66 78.05

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 59.60

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.