Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 125.82 126.83 123.92 124.25 4.822M
Nov 28, 2022 122.70 125.06 121.24 123.84 5.649M
Nov 25, 2022 126.89 127.77 126.50 126.81 2.548M
Nov 23, 2022 127.59 129.22 125.80 126.74 7.483M
Nov 22, 2022 128.00 130.55 126.46 129.98 5.604M
Nov 21, 2022 125.04 127.11 121.81 125.49 6.573M
Nov 18, 2022 128.41 129.20 126.50 128.59 5.727M
Nov 17, 2022 127.59 131.37 127.03 131.19 5.737M
Nov 16, 2022 132.58 133.50 129.09 129.24 7.366M
Nov 15, 2022 133.59 134.84 131.91 134.09 8.301M
Nov 14, 2022 132.38 135.68 132.28 133.03 6.163M
Nov 11, 2022 131.20 134.86 130.56 133.96 8.662M
Nov 10, 2022 128.10 129.77 125.57 129.46 7.544M
Nov 09, 2022 132.46 132.57 124.89 125.26 7.069M
Nov 08, 2022 134.30 135.28 132.23 134.44 5.040M
Nov 07, 2022 132.75 136.42 132.61 134.94 6.882M
Nov 04, 2022 137.00 138.49 129.65 132.32 10.66M
Nov 03, 2022 129.62 136.12 128.29 133.82 13.21M
Nov 02, 2022 127.08 129.80 125.79 126.51 7.682M
Nov 01, 2022 128.74 129.32 126.88 127.78 5.876M
Oct 31, 2022 125.58 129.99 125.57 126.09 7.121M
Oct 28, 2022 128.50 128.99 124.01 127.17 7.293M
Oct 27, 2022 127.70 129.45 126.24 126.64 8.949M
Oct 26, 2022 124.72 128.18 124.58 126.57 8.141M
Oct 25, 2022 124.33 125.49 122.88 123.94 7.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.67
Minimum
Mar 18 2020
134.94
Maximum
Nov 07 2022
65.26
Average
61.00
Median
May 07 2019

Price Benchmarks

Price Related Metrics