ConocoPhillips (COP)

Add to Watchlists
Create an Alert
66.29 -0.13  -0.20% NYSE Apr 19, 16:58 Delayed 2m USD

ConocoPhillips Price:

66.29 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 67.00 67.30 66.38 66.42 10.93M
April 17, 2018 65.92 66.91 65.46 66.51 8.283M
April 16, 2018 64.97 65.99 64.38 65.73 8.457M
April 13, 2018 63.95 65.00 63.74 64.90 9.644M
April 12, 2018 63.29 63.88 62.84 63.24 10.28M
April 11, 2018 62.30 63.28 61.60 63.23 9.822M
April 10, 2018 61.44 63.00 61.38 62.34 11.07M
April 9, 2018 59.86 61.15 59.51 60.62 10.82M
April 6, 2018 60.21 60.65 58.54 59.26 8.344M
April 5, 2018 59.83 61.17 59.73 60.46 6.801M
April 4, 2018 58.82 59.74 58.45 59.56 8.169M
April 3, 2018 58.54 60.08 57.86 60.03 8.132M
April 2, 2018 59.27 59.30 56.57 58.09 7.234M
March 29, 2018 58.74 59.59 58.74 59.29 8.460M
March 28, 2018 59.16 59.74 58.43 58.73 13.28M
March 27, 2018 59.15 59.82 58.69 59.14 9.021M
March 26, 2018 58.37 59.10 58.21 59.08 8.448M
March 23, 2018 57.04 58.38 56.97 57.74 9.357M
March 22, 2018 56.41 57.28 56.05 56.50 10.13M
March 21, 2018 55.10 57.59 55.04 57.04 7.177M
March 20, 2018 54.10 55.47 53.91 54.70 5.073M
March 19, 2018 54.76 54.91 53.38 53.57 4.774M
March 16, 2018 54.11 55.19 53.64 54.93 12.69M
March 15, 2018 54.31 54.51 53.38 54.03 4.919M
March 14, 2018 54.34 54.73 53.87 53.96 4.047M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Benchmarks
Chevron 123.69
National Oilwell Varco 38.57
Occidental Petroleum 75.99

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 57.39

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.