ConocoPhillips (COP)

Add to Watchlists
Create an Alert
44.10 -0.38  -0.85% NYSE Mar 24, 20:00 Delayed 2m USD

ConocoPhillips Price:

44.10 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 44.64 44.88 43.97 44.10 8.797M
March 23, 2017 44.65 45.00 44.35 44.48 9.125M
March 22, 2017 45.03 45.32 44.63 44.65 7.801M
March 21, 2017 46.04 46.17 44.88 45.18 6.358M
March 20, 2017 45.40 45.98 45.05 45.86 5.736M
March 17, 2017 45.97 46.36 45.64 45.69 8.359M
March 16, 2017 45.95 46.13 45.51 45.84 6.316M
March 15, 2017 45.47 46.12 44.85 45.84 7.566M
March 14, 2017 45.15 45.20 44.19 44.94 10.53M
March 13, 2017 45.68 46.16 45.54 45.84 6.334M
March 10, 2017 46.88 46.88 45.48 45.67 8.454M
March 9, 2017 45.61 46.63 45.48 46.48 7.235M
March 8, 2017 47.41 47.66 45.80 45.91 9.418M
March 7, 2017 48.45 48.51 47.60 47.72 5.646M
March 6, 2017 47.78 48.47 47.34 48.32 6.078M
March 3, 2017 48.19 48.44 47.64 47.82 5.309M
March 2, 2017 48.62 48.82 47.91 48.21 5.935M
March 1, 2017 48.00 49.23 47.86 49.05 9.184M
Feb. 28, 2017 47.17 47.67 47.00 47.57 6.708M
Feb. 27, 2017 47.23 47.64 46.96 47.36 6.208M
Feb. 24, 2017 47.01 47.49 46.71 47.04 6.729M
Feb. 23, 2017 47.79 47.86 47.03 47.30 7.818M
Feb. 22, 2017 47.80 47.94 47.03 47.10 8.007M
Feb. 21, 2017 48.13 48.52 47.82 48.13 9.577M
Feb. 17, 2017 48.22 48.24 47.10 47.51 10.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
EOG Resources 94.86
Phillips 66 77.27
Anadarko Petroleum 60.34

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 59.09

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.