ConocoPhillips (COP)

Add to Watchlists
Create an Alert
49.74 +0.34  +0.69% NYSE Oct 16, 16:59 Delayed 2m USD

ConocoPhillips Price:

49.74 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 13, 2017 49.99 50.16 49.36 49.40 4.630M
Oct. 12, 2017 49.09 49.87 49.01 49.81 4.443M
Oct. 11, 2017 49.20 49.73 48.89 49.60 4.535M
Oct. 10, 2017 49.37 49.68 49.11 49.19 5.253M
Oct. 9, 2017 49.10 49.20 48.83 48.91 4.766M
Oct. 6, 2017 49.15 49.44 48.70 48.86 3.903M
Oct. 5, 2017 49.46 49.79 49.41 49.70 5.295M
Oct. 4, 2017 49.36 49.59 48.91 49.31 5.432M
Oct. 3, 2017 50.17 50.23 49.23 49.24 6.741M
Oct. 2, 2017 49.55 50.32 49.30 50.31 4.832M
Sept. 29, 2017 49.78 50.10 49.61 50.05 4.176M
Sept. 28, 2017 50.45 50.83 49.81 50.00 5.490M
Sept. 27, 2017 49.67 50.22 49.58 50.22 5.370M
Sept. 26, 2017 49.73 50.03 49.22 49.67 5.434M
Sept. 25, 2017 49.41 50.19 49.39 49.98 6.800M
Sept. 22, 2017 48.70 49.65 48.63 49.08 7.388M
Sept. 21, 2017 48.19 48.78 47.89 48.69 5.790M
Sept. 20, 2017 47.86 48.80 47.80 48.33 8.843M
Sept. 19, 2017 47.11 47.78 47.08 47.55 6.216M
Sept. 18, 2017 46.20 47.23 46.17 47.09 6.989M
Sept. 15, 2017 45.83 46.51 45.78 46.51 11.90M
Sept. 14, 2017 45.74 46.36 45.65 45.83 6.573M
Sept. 13, 2017 45.04 45.79 45.00 45.56 6.179M
Sept. 12, 2017 45.03 45.28 44.79 44.93 5.189M
Sept. 11, 2017 44.66 45.29 44.50 44.93 4.808M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 120.12
National Oilwell Varco 34.99
Schlumberger 66.80

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 57.68

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.