ConocoPhillips (COP)
134.26
-1.46
(-1.08%)
USD |
NYSE |
Sep 04, 16:00
134.27
+0.01
(+0.01%)
Pre-Market: 20:00
ConocoPhillips Price : 134.26 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 134.60 | 135.42 | 132.57 | 134.26 | 5.497M |
| Sep 03, 2026 | 136.39 | 137.42 | 135.44 | 135.72 | 4.987M |
| Sep 02, 2026 | 134.96 | 137.37 | 134.65 | 137.20 | 6.021M |
| Sep 01, 2026 | 135.00 | 136.30 | 133.64 | 136.19 | 6.419M |
| Aug 31, 2026 | 132.78 | 134.28 | 131.10 | 132.49 | 8.845M |
| Aug 28, 2026 | 129.95 | 130.84 | 129.36 | 130.35 | 4.652M |
| Aug 27, 2026 | 130.00 | 130.20 | 128.00 | 129.52 | 6.680M |
| Aug 26, 2026 | 130.09 | 132.72 | 130.08 | 130.61 | 5.821M |
| Aug 25, 2026 | 131.08 | 132.92 | 130.17 | 131.84 | 6.045M |
| Aug 24, 2026 | 134.09 | 135.63 | 132.93 | 133.35 | 6.138M |
| Aug 21, 2026 | 134.89 | 135.88 | 134.44 | 134.87 | 8.697M |
| Aug 20, 2026 | 132.50 | 135.87 | 132.23 | 134.89 | 9.358M |
| Aug 19, 2026 | 130.21 | 132.38 | 129.86 | 130.58 | 7.846M |
| Aug 18, 2026 | 129.00 | 130.12 | 128.10 | 129.72 | 5.339M |
| Aug 17, 2026 | 126.15 | 127.86 | 125.14 | 127.56 | 6.964M |
| Aug 14, 2026 | 125.56 | 127.40 | 125.37 | 126.78 | 5.627M |
| Aug 13, 2026 | 125.72 | 126.39 | 124.12 | 124.52 | 7.248M |
| Aug 12, 2026 | 125.00 | 127.34 | 124.81 | 127.30 | 6.063M |
| Aug 11, 2026 | 122.75 | 126.05 | 122.57 | 125.92 | 5.923M |
| Aug 10, 2026 | 119.23 | 123.26 | 119.16 | 123.03 | 7.267M |
| Aug 07, 2026 | 115.61 | 118.52 | 114.89 | 117.61 | 7.866M |
| Aug 06, 2026 | 120.00 | 120.05 | 115.43 | 116.76 | 8.648M |
| Aug 05, 2026 | 118.80 | 119.15 | 114.71 | 115.04 | 7.905M |
| Aug 04, 2026 | 117.64 | 118.46 | 116.08 | 117.94 | 7.116M |
| Aug 03, 2026 | 118.54 | 119.28 | 117.14 | 119.16 | 6.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.77 |
| Devon Energy Corp. | 48.06 |
| Occidental Petroleum Corp. | 60.04 |
| Diamondback Energy, Inc. | 199.22 |
| EOG Resources, Inc. | 145.19 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 2.616 |
| PEG Ratio | 14.09 |
| Price to Book Value | 2.468 |
| Price to Free Cash Flow | 16.41 |
| Earnings Yield | 5.62% |
| Market Cap | 161.29B |
| PEGY Ratio | 4.724 |
| Operating PE Ratio | 11.82 |
| Normalized PE Ratio | 17.59 |