ConocoPhillips (COP)

Add to Watchlists
Create an Alert
42.23 -0.12  -0.28% NYSE Aug 30, 20:00 Delayed 2m USD

ConocoPhillips Price:

42.23 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 42.59 42.87 42.10 42.23 5.426M
Aug. 29, 2016 42.18 42.47 42.02 42.35 4.460M
Aug. 26, 2016 42.90 43.29 42.14 42.30 5.611M
Aug. 25, 2016 42.90 43.03 42.42 42.78 4.505M
Aug. 24, 2016 42.96 43.37 42.85 42.96 5.500M
Aug. 23, 2016 42.60 43.33 42.46 43.22 6.180M
Aug. 22, 2016 42.74 42.93 42.31 42.63 6.179M
Aug. 19, 2016 43.28 43.48 43.02 43.32 6.190M
Aug. 18, 2016 43.34 43.69 43.14 43.59 6.991M
Aug. 17, 2016 42.69 43.25 42.40 43.20 8.858M
Aug. 16, 2016 42.18 43.06 41.76 42.86 10.97M
Aug. 15, 2016 41.66 42.24 41.57 42.18 5.888M
Aug. 12, 2016 41.55 41.65 41.18 41.37 4.949M
Aug. 11, 2016 40.79 41.71 40.32 41.39 8.784M
Aug. 10, 2016 41.45 41.54 40.50 40.60 6.362M
Aug. 9, 2016 41.74 41.93 41.04 41.24 7.076M
Aug. 8, 2016 40.98 41.80 40.91 41.56 9.679M
Aug. 5, 2016 40.29 40.64 39.92 40.60 8.735M
Aug. 4, 2016 40.17 40.46 39.66 40.10 6.911M
Aug. 3, 2016 39.82 40.34 39.50 40.31 8.577M
Aug. 2, 2016 39.81 40.05 38.80 39.79 7.135M
Aug. 1, 2016 40.41 40.42 39.42 39.61 9.592M
July 29, 2016 39.77 40.90 39.67 40.82 8.139M
July 28, 2016 40.25 40.77 39.67 40.26 11.53M
July 27, 2016 40.94 41.44 40.00 40.07 10.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Occidental Petroleum 77.84
Phillips 66 79.33
Chevron 101.70

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 61.85

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.