ConocoPhillips (COP)

Add to Watchlists
Create an Alert
44.26 +0.03  +0.07% NYSE Jun 27, 15:05 Delayed 2m USD

ConocoPhillips Price:

44.26 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 44.93 44.96 44.06 44.23 9.044M
June 23, 2017 44.79 45.31 44.47 44.83 8.483M
June 22, 2017 44.99 45.38 44.59 44.81 8.880M
June 21, 2017 45.82 46.22 44.66 44.95 10.79M
June 20, 2017 45.41 46.04 45.30 45.82 7.740M
June 19, 2017 46.54 46.72 46.22 46.36 6.030M
June 16, 2017 45.82 46.67 45.61 46.53 11.64M
June 15, 2017 45.36 45.85 44.90 45.39 9.672M
June 14, 2017 46.06 46.11 45.19 45.42 7.070M
June 13, 2017 45.72 46.66 45.60 46.43 8.601M
June 12, 2017 45.25 46.04 45.25 45.72 13.55M
June 9, 2017 43.10 44.94 43.07 44.82 10.41M
June 8, 2017 43.26 43.85 43.02 43.07 9.179M
June 7, 2017 44.20 44.43 43.24 43.56 13.14M
June 6, 2017 43.95 44.51 43.80 44.48 8.584M
June 5, 2017 44.06 44.53 44.00 44.02 5.731M
June 2, 2017 44.58 44.62 44.02 44.26 8.001M
June 1, 2017 44.80 45.32 44.39 44.86 7.946M
May 31, 2017 44.32 44.86 44.09 44.69 8.771M
May 30, 2017 44.93 45.09 44.53 44.79 9.280M
May 26, 2017 45.33 45.40 44.68 45.35 10.76M
May 25, 2017 46.47 46.97 44.68 45.05 12.77M
May 24, 2017 46.64 46.75 46.14 46.67 7.848M
May 23, 2017 46.86 47.32 46.67 46.76 7.437M
May 22, 2017 47.83 47.90 46.87 46.93 7.968M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 104.63
EOG Resources 88.27
National Oilwell Varco 32.02

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 58.34

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.