ConocoPhillips (COP)

Add to Watchlists
Create an Alert
47.24 +0.15  +0.32% NYSE Sep 19, 09:27 Delayed 2m USD

ConocoPhillips Price:

47.24 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 46.20 47.23 46.17 47.09 6.989M
Sept. 15, 2017 45.83 46.51 45.78 46.51 11.90M
Sept. 14, 2017 45.74 46.36 45.65 45.83 6.573M
Sept. 13, 2017 45.04 45.79 45.00 45.56 6.179M
Sept. 12, 2017 45.03 45.28 44.79 44.93 5.189M
Sept. 11, 2017 44.66 45.29 44.50 44.93 4.808M
Sept. 8, 2017 45.00 45.00 44.10 44.47 4.147M
Sept. 7, 2017 44.90 45.19 44.47 45.11 5.185M
Sept. 6, 2017 44.75 45.35 44.73 45.06 5.939M
Sept. 5, 2017 44.49 44.71 44.11 44.39 5.445M
Sept. 1, 2017 43.76 44.39 43.48 44.24 4.809M
Aug. 31, 2017 43.78 44.15 43.52 43.66 7.660M
Aug. 30, 2017 42.63 43.50 42.42 43.41 6.847M
Aug. 29, 2017 42.72 42.98 42.43 42.85 4.593M
Aug. 28, 2017 43.60 43.63 42.70 43.05 4.593M
Aug. 25, 2017 43.49 44.11 43.36 43.58 5.394M
Aug. 24, 2017 43.52 43.56 43.08 43.30 4.370M
Aug. 23, 2017 42.95 43.95 42.83 43.69 5.241M
Aug. 22, 2017 42.64 43.36 42.62 43.19 5.850M
Aug. 21, 2017 42.90 42.94 42.26 42.50 5.710M
Aug. 18, 2017 42.96 43.56 42.51 43.11 7.310M
Aug. 17, 2017 43.50 43.86 42.96 43.00 6.422M
Aug. 16, 2017 44.59 44.66 43.51 43.69 5.795M
Aug. 15, 2017 44.44 44.70 44.05 44.50 8.179M
Aug. 14, 2017 44.80 45.09 44.40 44.54 5.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Valero Energy 72.20
Marathon Petroleum 53.58
Phillips 66 88.31

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 57.80

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.