ConocoPhillips (COP)

Add to Watchlists
Create an Alert
50.77 +0.99  +1.99% NYSE Dec 9, 20:00 Delayed 2m USD

ConocoPhillips Price:

50.77 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 49.97 50.82 49.82 50.77 6.126M
Dec. 8, 2016 50.09 50.18 48.92 49.78 5.905M
Dec. 7, 2016 49.46 50.04 49.24 49.90 9.066M
Dec. 6, 2016 48.47 50.04 48.13 49.90 7.158M
Dec. 5, 2016 48.83 50.10 48.63 48.88 8.851M
Dec. 2, 2016 48.05 48.48 47.73 48.12 5.805M
Dec. 1, 2016 50.14 50.15 48.04 48.22 11.10M
Nov. 30, 2016 46.30 49.32 46.23 48.52 20.90M
Nov. 29, 2016 44.47 44.55 43.83 44.23 9.354M
Nov. 28, 2016 46.72 46.85 45.39 45.50 9.392M
Nov. 25, 2016 45.80 46.04 45.17 45.75 3.494M
Nov. 23, 2016 45.72 46.45 45.53 46.30 5.199M
Nov. 22, 2016 46.29 46.69 45.28 46.07 7.255M
Nov. 21, 2016 45.64 46.50 45.54 46.36 9.890M
Nov. 18, 2016 43.71 44.96 43.67 44.76 8.429M
Nov. 17, 2016 44.80 45.08 43.50 43.61 6.750M
Nov. 16, 2016 45.16 45.65 44.18 44.38 6.791M
Nov. 15, 2016 44.25 45.59 44.25 45.28 11.19M
Nov. 14, 2016 43.58 44.26 43.42 44.13 10.02M
Nov. 11, 2016 44.31 44.68 43.42 43.94 8.155M
Nov. 10, 2016 45.67 45.74 44.35 44.78 11.18M
Nov. 9, 2016 43.47 46.21 43.39 45.73 10.85M
Nov. 8, 2016 43.63 44.85 43.50 44.33 6.333M
Nov. 7, 2016 43.50 44.00 43.18 43.92 5.771M
Nov. 4, 2016 43.34 43.80 42.68 42.76 7.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
EOG Resources 106.45
Occidental Petroleum 70.58
Phillips 66 87.16

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 60.45

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.