ConocoPhillips (COP)

Add to Watchlists
Create an Alert
44.33 -0.40  -0.89% NYSE May 27, 20:00 Delayed 2m USD

ConocoPhillips Price:

44.33 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 44.27 44.43 43.85 44.33 6.069M
May 26, 2016 45.42 45.78 44.68 44.73 7.809M
May 25, 2016 43.90 45.06 43.85 44.90 6.468M
May 24, 2016 43.92 43.98 43.29 43.46 5.989M
May 23, 2016 43.20 43.92 43.00 43.59 6.754M
May 20, 2016 43.52 43.99 43.04 43.58 6.398M
May 19, 2016 42.75 43.62 42.07 43.36 6.284M
May 18, 2016 43.38 44.12 43.05 43.34 8.153M
May 17, 2016 43.88 44.45 43.46 43.78 11.75M
May 16, 2016 43.79 44.51 43.79 44.08 7.838M
May 13, 2016 43.37 43.92 42.84 43.02 6.203M
May 12, 2016 44.05 44.69 43.05 43.73 8.381M
May 11, 2016 42.87 44.42 42.31 43.68 8.913M
May 10, 2016 41.62 42.89 41.58 42.87 7.969M
May 9, 2016 42.31 42.49 41.12 41.65 7.050M
May 6, 2016 42.73 43.58 42.27 42.76 8.148M
May 5, 2016 44.54 44.98 42.76 43.21 8.382M
May 4, 2016 45.17 45.65 43.19 43.41 9.267M
May 3, 2016 46.10 46.26 44.71 45.08 8.770M
May 2, 2016 47.56 47.69 46.12 46.85 8.279M
April 29, 2016 47.90 48.83 46.95 47.79 9.024M
April 28, 2016 48.13 49.35 47.50 47.67 12.33M
April 27, 2016 48.55 48.91 47.82 48.11 11.56M
April 26, 2016 46.60 48.17 46.34 48.08 10.72M
April 25, 2016 47.16 47.23 45.84 46.27 11.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Occidental Petroleum 76.15
Phillips 66 80.63
Apache 58.29

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 63.31

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.