Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 112.92 113.99 112.64 113.43 4.035M
Nov 19, 2024 112.62 114.14 112.25 113.09 5.100M
Nov 18, 2024 113.39 114.46 112.75 113.76 5.089M
Nov 15, 2024 112.68 114.07 111.88 112.32 4.124M
Nov 14, 2024 112.59 113.02 111.35 112.92 4.390M
Nov 13, 2024 110.42 112.46 109.50 111.82 5.962M
Nov 12, 2024 112.46 112.83 110.47 110.64 5.176M
Nov 11, 2024 111.52 112.75 110.95 112.05 3.820M
Nov 08, 2024 111.10 112.00 110.56 111.59 5.314M
Nov 07, 2024 113.91 113.99 111.86 112.40 5.442M
Nov 06, 2024 112.00 114.87 111.39 113.63 7.734M
Nov 05, 2024 109.19 110.02 108.58 109.21 6.003M
Nov 04, 2024 109.00 110.07 108.72 108.86 5.442M
Nov 01, 2024 109.51 110.01 106.68 107.84 7.428M
Oct 31, 2024 106.97 110.65 106.00 109.54 11.97M
Oct 30, 2024 102.86 103.43 102.36 102.98 6.413M
Oct 29, 2024 102.96 103.76 102.16 102.32 3.809M
Oct 28, 2024 101.80 103.35 101.50 103.26 4.439M
Oct 25, 2024 105.06 105.43 104.25 104.56 3.823M
Oct 24, 2024 105.00 105.17 103.45 104.37 3.505M
Oct 23, 2024 104.59 105.06 103.66 104.51 4.542M
Oct 22, 2024 105.78 105.81 104.76 105.00 4.711M
Oct 21, 2024 106.65 106.84 104.69 104.99 4.387M
Oct 18, 2024 105.93 106.14 104.70 105.67 4.327M
Oct 17, 2024 105.32 106.24 104.94 106.15 5.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.67
Minimum
Mar 18 2020
134.94
Maximum
Nov 07 2022
84.85
Average
97.54
Median

Price Benchmarks

Price Related Metrics