ConocoPhillips (COP)

Add to Watchlists
Create an Alert
50.01 -0.07  -0.14% NYSE Nov 21, 17:00 Delayed 2m USD

ConocoPhillips Price:

50.01 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 50.00 50.25 49.58 50.08 4.427M
Nov. 17, 2017 50.24 50.52 50.00 50.13 4.127M
Nov. 16, 2017 50.40 50.65 50.08 50.22 5.679M
Nov. 15, 2017 50.74 51.17 49.95 50.49 7.256M
Nov. 14, 2017 52.19 52.43 51.08 51.23 6.679M
Nov. 13, 2017 52.66 52.96 52.51 52.57 6.684M
Nov. 10, 2017 53.40 53.49 52.50 52.99 5.502M
Nov. 9, 2017 53.27 53.65 52.83 53.53 6.656M
Nov. 8, 2017 54.10 54.22 53.16 53.52 7.445M
Nov. 7, 2017 53.93 54.07 52.93 53.48 8.470M
Nov. 6, 2017 53.01 53.94 52.80 53.67 8.428M
Nov. 3, 2017 52.37 53.27 51.99 52.96 8.019M
Nov. 2, 2017 52.06 52.59 51.69 52.48 6.161M
Nov. 1, 2017 51.81 52.28 51.43 52.10 6.399M
Oct. 31, 2017 51.32 51.61 51.02 51.15 6.127M
Oct. 30, 2017 51.32 51.80 50.88 51.39 6.617M
Oct. 27, 2017 51.16 52.23 50.20 51.21 7.823M
Oct. 26, 2017 50.39 51.77 49.79 51.46 7.293M
Oct. 25, 2017 51.06 51.13 49.75 49.96 6.971M
Oct. 24, 2017 50.49 51.32 50.42 50.99 7.500M
Oct. 23, 2017 50.28 50.75 49.93 50.26 5.306M
Oct. 20, 2017 49.90 50.40 49.56 50.25 5.985M
Oct. 19, 2017 49.39 50.04 49.30 49.71 4.013M
Oct. 18, 2017 49.75 50.18 49.56 49.71 6.480M
Oct. 17, 2017 49.70 49.94 49.32 49.72 3.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 115.19
National Oilwell Varco 31.81
Occidental Petroleum 67.88

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 57.57

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.