ConocoPhillips (COP)
110.85
-0.18
(-0.16%)
USD |
NYSE |
Jul 26, 16:00
110.70
-0.15
(-0.14%)
After-Hours: 20:00
ConocoPhillips Price: 110.85 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 111.00 | 112.04 | 110.45 | 111.03 | 5.326M |
| Jul 24, 2024 | 111.72 | 112.42 | 110.51 | 111.10 | 4.808M |
| Jul 23, 2024 | 111.85 | 112.05 | 110.07 | 110.83 | 5.714M |
| Jul 22, 2024 | 113.60 | 113.67 | 112.10 | 112.32 | 5.173M |
| Jul 19, 2024 | 117.16 | 117.32 | 114.23 | 114.35 | 7.559M |
| Jul 18, 2024 | 116.30 | 118.40 | 115.35 | 116.61 | 5.957M |
| Jul 17, 2024 | 115.75 | 117.40 | 115.53 | 116.08 | 6.484M |
| Jul 16, 2024 | 113.72 | 115.42 | 113.15 | 115.19 | 4.634M |
| Jul 15, 2024 | 114.01 | 115.20 | 113.02 | 114.57 | 5.118M |
| Jul 12, 2024 | 114.40 | 114.60 | 112.85 | 113.14 | 4.506M |
| Jul 11, 2024 | 112.53 | 114.38 | 111.96 | 113.99 | 5.839M |
| Jul 10, 2024 | 110.79 | 112.63 | 110.48 | 112.53 | 3.868M |
| Jul 09, 2024 | 110.91 | 112.64 | 110.66 | 111.19 | 3.462M |
| Jul 08, 2024 | 111.97 | 112.64 | 111.32 | 112.23 | 4.200M |
| Jul 05, 2024 | 114.53 | 114.72 | 112.14 | 112.55 | 4.188M |
| Jul 03, 2024 | 114.05 | 115.66 | 113.70 | 114.77 | 2.326M |
| Jul 02, 2024 | 115.38 | 115.61 | 113.33 | 114.12 | 3.837M |
| Jul 01, 2024 | 115.04 | 115.46 | 113.65 | 114.36 | 3.925M |
| Jun 28, 2024 | 115.40 | 115.57 | 113.64 | 114.38 | 7.192M |
| Jun 27, 2024 | 114.00 | 114.33 | 113.11 | 113.97 | 3.847M |
| Jun 26, 2024 | 115.20 | 115.20 | 112.76 | 113.61 | 5.367M |
| Jun 25, 2024 | 114.71 | 115.06 | 113.66 | 114.99 | 4.961M |
| Jun 24, 2024 | 112.25 | 115.99 | 111.91 | 115.17 | 8.803M |
| Jun 21, 2024 | 111.83 | 112.26 | 110.73 | 111.34 | 27.10M |
| Jun 20, 2024 | 109.60 | 111.85 | 109.26 | 111.33 | 5.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Mar 18 2020
134.94
Maximum
Nov 07 2022
81.36
Average
84.01
Median
Price Benchmarks
| Chevron Corp | 157.87 |
| Devon Energy Corp | 46.35 |
| Hess Corp | 150.31 |
| Marathon Oil Corp | 27.88 |
| EOG Resources Inc | 127.22 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 2.401 |
| Price to Book Value | 2.617 |
| Price to Free Cash Flow | 16.00 |
| Earnings Yield | 7.97% |
| Market Cap | 129.06B |
| Operating PE Ratio | 9.206 |
| Normalized PE Ratio | 12.63 |