ConocoPhillips (COP)

Add to Watchlists
Create an Alert
42.65 -0.58  -1.34% NYSE Jul 21, 20:00 Delayed 2m USD

ConocoPhillips Price:

42.65 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 42.96 43.16 42.57 42.65 6.481M
July 20, 2017 43.78 43.83 43.10 43.23 7.663M
July 19, 2017 42.95 43.75 42.94 43.66 8.823M
July 18, 2017 43.45 43.45 42.80 43.07 6.835M
July 17, 2017 43.31 43.52 43.09 43.19 7.015M
July 14, 2017 43.32 43.78 43.27 43.45 5.467M
July 13, 2017 43.22 43.47 42.90 43.25 7.014M
July 12, 2017 43.82 44.00 42.93 43.24 7.908M
July 11, 2017 43.25 43.66 42.92 43.35 5.783M
July 10, 2017 42.83 43.48 42.77 43.24 5.632M
July 7, 2017 43.12 43.28 42.50 43.00 8.494M
July 6, 2017 44.15 44.31 43.22 43.31 7.156M
July 5, 2017 45.27 45.45 43.76 44.16 7.724M
July 3, 2017 44.21 45.83 44.19 45.66 5.743M
June 30, 2017 44.39 44.58 43.70 43.96 9.116M
June 29, 2017 44.06 44.66 43.98 44.08 8.252M
June 28, 2017 44.05 44.34 43.72 43.96 6.968M
June 27, 2017 44.52 44.63 43.96 43.97 8.696M
June 26, 2017 44.93 44.96 44.06 44.23 9.044M
June 23, 2017 44.79 45.31 44.47 44.83 8.483M
June 22, 2017 44.99 45.38 44.59 44.81 8.880M
June 21, 2017 45.82 46.22 44.66 44.95 10.79M
June 20, 2017 45.41 46.04 45.30 45.82 7.740M
June 19, 2017 46.54 46.72 46.22 46.36 6.030M
June 16, 2017 45.82 46.67 45.61 46.53 11.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 103.25
National Oilwell Varco 33.45
Schlumberger 66.53

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 58.18

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.