ConocoPhillips (COP)

Add to Watchlists
Create an Alert
39.94 -1.08  -2.63% NYSE Sep 23, 20:00 Delayed 2m USD

ConocoPhillips Price:

39.94 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 40.36 41.21 39.60 39.94 8.529M
Sept. 22, 2016 40.75 41.33 40.75 41.02 7.920M
Sept. 21, 2016 39.48 40.13 39.34 40.06 6.381M
Sept. 20, 2016 39.33 39.83 39.00 39.01 5.876M
Sept. 19, 2016 40.12 40.24 39.28 39.28 5.406M
Sept. 16, 2016 39.62 39.98 39.50 39.87 9.604M
Sept. 15, 2016 40.01 40.49 39.76 40.03 7.823M
Sept. 14, 2016 40.86 41.45 39.88 39.99 10.03M
Sept. 13, 2016 41.92 42.02 40.67 41.01 11.71M
Sept. 12, 2016 41.97 43.13 41.56 42.67 10.22M
Sept. 9, 2016 42.83 43.43 42.22 42.25 12.57M
Sept. 8, 2016 41.92 43.34 41.67 43.28 10.71M
Sept. 7, 2016 41.22 41.50 41.02 41.48 6.369M
Sept. 6, 2016 41.04 41.23 40.61 41.00 6.654M
Sept. 2, 2016 41.15 41.31 40.82 40.92 5.607M
Sept. 1, 2016 40.90 41.10 40.13 40.60 7.536M
Aug. 31, 2016 42.06 42.13 40.77 41.05 8.770M
Aug. 30, 2016 42.59 42.87 42.10 42.23 5.426M
Aug. 29, 2016 42.18 42.47 42.02 42.35 4.461M
Aug. 26, 2016 42.90 43.29 42.14 42.30 5.655M
Aug. 25, 2016 42.90 43.03 42.42 42.78 4.505M
Aug. 24, 2016 42.96 43.37 42.85 42.96 5.511M
Aug. 23, 2016 42.60 43.33 42.46 43.22 6.180M
Aug. 22, 2016 42.74 42.93 42.31 42.63 6.180M
Aug. 19, 2016 43.28 43.48 43.02 43.32 6.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
EOG Resources 89.75
Marathon Oil 14.49
Pioneer Natural Resources 175.53

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 61.51

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.