ConocoPhillips (COP) Price: 141.73

ConocoPhillips (COP)

141.73 -0.61 (-0.43%) USD | NYSE | Oct 15, 16:00

141.73 0.00 (0.00%) After-Hours: 16:40

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	142.00	142.54	140.90	142.34	5.672M
Oct 13, 2026	138.47	141.06	138.00	140.90	6.524M
Oct 12, 2026	136.01	137.63	135.76	137.56	4.420M
Oct 09, 2026	133.85	135.56	132.94	134.10	3.839M
Oct 08, 2026	132.76	134.77	132.14	134.19	6.075M
Oct 07, 2026	131.29	132.12	128.68	129.84	4.792M
Oct 06, 2026	128.19	130.07	127.78	129.35	5.839M
Oct 05, 2026	127.00	128.85	124.81	128.40	5.708M
Oct 02, 2026	125.01	127.13	125.01	126.75	5.245M
Oct 01, 2026	124.35	127.34	124.23	127.06	6.070M
Sep 30, 2026	125.93	126.56	124.95	125.15	6.491M
Sep 29, 2026	123.63	126.18	123.46	125.44	7.507M
Sep 28, 2026	129.36	129.36	125.82	126.04	6.198M
Sep 25, 2026	127.40	128.56	126.97	127.30	5.083M
Sep 24, 2026	129.60	130.97	128.67	129.34	5.362M
Sep 23, 2026	126.20	129.50	125.85	128.09	5.060M
Sep 22, 2026	125.98	127.26	124.47	125.27	9.070M
Sep 21, 2026	130.28	130.95	127.24	127.53	6.157M
Sep 18, 2026	132.84	133.33	131.48	131.83	18.52M
Sep 17, 2026	131.30	133.40	130.97	133.19	7.330M
Sep 16, 2026	138.42	139.19	132.38	132.54	9.050M
Sep 15, 2026	137.57	141.62	136.32	141.22	6.563M
Sep 14, 2026	138.89	139.82	136.05	136.67	6.581M
Sep 11, 2026	136.44	137.66	135.52	137.35	5.524M
Sep 10, 2026	138.75	138.89	134.70	137.04	5.598M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks