ConocoPhillips (COP)

Add to Watchlists
Create an Alert
45.35 +0.30  +0.67% NYSE May 26, 20:00 Delayed 2m USD

ConocoPhillips Price:

45.35 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 45.33 45.40 44.68 45.35 10.76M
May 25, 2017 46.47 46.97 44.68 45.05 12.77M
May 24, 2017 46.64 46.75 46.14 46.67 7.848M
May 23, 2017 46.86 47.32 46.67 46.76 7.437M
May 22, 2017 47.83 47.90 46.87 46.93 7.968M
May 19, 2017 46.89 47.69 46.62 47.48 7.205M
May 18, 2017 46.00 46.96 45.82 46.42 6.543M
May 17, 2017 47.01 47.40 46.33 46.41 7.513M
May 16, 2017 47.67 47.72 46.68 47.13 5.288M
May 15, 2017 48.09 48.33 47.26 47.44 7.660M
May 12, 2017 47.40 47.67 46.58 46.97 9.152M
May 11, 2017 47.01 47.81 47.01 47.42 8.570M
May 10, 2017 46.71 47.86 46.53 47.61 7.950M
May 9, 2017 47.18 47.21 46.06 46.27 6.157M
May 8, 2017 46.80 47.23 46.52 47.13 5.861M
May 5, 2017 45.95 46.85 45.89 46.77 7.894M
May 4, 2017 46.78 46.85 45.69 45.92 9.999M
May 3, 2017 46.25 47.44 46.25 47.08 5.757M
May 2, 2017 47.56 47.62 46.27 46.70 10.39M
May 1, 2017 47.90 48.03 47.46 47.48 5.794M
April 28, 2017 48.15 48.32 47.74 47.91 6.429M
April 27, 2017 47.83 48.14 46.86 47.86 7.303M
April 26, 2017 48.27 49.53 48.24 48.34 6.528M
April 25, 2017 47.97 48.90 47.80 48.79 7.023M
April 24, 2017 48.00 48.19 47.71 47.91 5.282M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 104.72
EOG Resources 91.22
Schlumberger 70.09

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 58.49

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.