Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 113.80 115.53 113.63 114.24 5.093M
Feb 29, 2024 112.51 113.16 111.85 112.54 6.624M
Feb 28, 2024 111.90 113.32 111.15 112.04 4.579M
Feb 27, 2024 113.03 113.33 111.06 111.61 5.060M
Feb 26, 2024 111.20 112.52 110.61 112.42 5.751M
Feb 23, 2024 111.09 112.26 110.10 111.51 5.206M
Feb 22, 2024 112.06 112.91 111.31 112.22 5.105M
Feb 21, 2024 110.00 113.66 109.70 112.87 6.928M
Feb 20, 2024 110.55 111.63 109.36 109.54 6.458M
Feb 16, 2024 111.48 111.80 110.40 110.57 6.968M
Feb 15, 2024 109.04 111.70 108.84 111.00 9.422M
Feb 14, 2024 110.20 111.04 109.52 110.12 7.248M
Feb 13, 2024 111.10 111.93 108.84 109.77 6.321M
Feb 12, 2024 111.27 112.14 110.53 111.10 5.802M
Feb 09, 2024 113.99 114.30 111.02 111.16 5.974M
Feb 08, 2024 113.11 115.29 112.58 113.90 7.716M
Feb 07, 2024 111.72 112.97 111.45 112.32 6.101M
Feb 06, 2024 110.88 112.45 110.20 111.52 4.778M
Feb 05, 2024 110.25 110.86 109.29 109.97 4.520M
Feb 02, 2024 111.66 111.95 109.69 110.63 4.610M
Feb 01, 2024 112.34 113.22 110.80 111.38 5.255M
Jan 31, 2024 113.97 114.10 111.79 111.87 5.501M
Jan 30, 2024 111.21 114.33 110.76 114.05 6.207M
Jan 29, 2024 112.04 112.10 110.49 111.60 4.706M
Jan 26, 2024 112.04 112.45 110.44 112.23 4.156M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.67
Minimum
Mar 18 2020
134.94
Maximum
Nov 07 2022
76.81
Average
66.74
Median
Mar 29 2019

Price Related Metrics