ConocoPhillips (COP)
127.81
-0.52
(-0.41%)
USD |
NYSE |
Apr 18, 16:00
127.80
-0.01
(-0.01%)
After-Hours: 20:00
ConocoPhillips Price: 127.81 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 128.73 | 129.22 | 127.25 | 127.81 | 3.578M |
| Apr 17, 2024 | 129.12 | 130.14 | 127.55 | 128.33 | 3.870M |
| Apr 16, 2024 | 130.00 | 130.80 | 128.50 | 129.53 | 3.879M |
| Apr 15, 2024 | 132.13 | 132.61 | 130.03 | 130.25 | 4.219M |
| Apr 12, 2024 | 134.28 | 135.18 | 130.39 | 131.20 | 4.955M |
| Apr 11, 2024 | 132.54 | 133.19 | 130.65 | 132.92 | 4.329M |
| Apr 10, 2024 | 132.48 | 133.68 | 131.76 | 132.82 | 4.402M |
| Apr 09, 2024 | 132.79 | 133.20 | 131.02 | 132.25 | 3.756M |
| Apr 08, 2024 | 133.75 | 134.02 | 132.18 | 132.42 | 4.482M |
| Apr 05, 2024 | 131.96 | 133.84 | 131.19 | 133.52 | 3.595M |
| Apr 04, 2024 | 132.13 | 132.43 | 131.05 | 131.75 | 3.908M |
| Apr 03, 2024 | 130.91 | 132.00 | 130.52 | 131.63 | 3.707M |
| Apr 02, 2024 | 129.52 | 130.84 | 128.63 | 130.67 | 4.970M |
| Apr 01, 2024 | 128.00 | 128.94 | 126.75 | 128.68 | 3.036M |
| Mar 28, 2024 | 128.00 | 128.64 | 126.71 | 127.28 | 4.658M |
| Mar 27, 2024 | 125.65 | 127.02 | 125.32 | 126.84 | 3.848M |
| Mar 26, 2024 | 126.50 | 126.90 | 125.20 | 125.99 | 5.203M |
| Mar 25, 2024 | 123.72 | 126.65 | 123.15 | 126.23 | 7.054M |
| Mar 22, 2024 | 123.55 | 124.05 | 122.71 | 123.03 | 4.976M |
| Mar 21, 2024 | 122.07 | 123.59 | 121.68 | 123.51 | 4.926M |
| Mar 20, 2024 | 121.22 | 122.36 | 121.03 | 121.91 | 3.597M |
| Mar 19, 2024 | 120.36 | 122.16 | 120.30 | 122.02 | 4.458M |
| Mar 18, 2024 | 120.90 | 121.07 | 119.16 | 120.26 | 4.828M |
| Mar 15, 2024 | 119.13 | 120.80 | 119.13 | 120.04 | 17.55M |
| Mar 14, 2024 | 119.17 | 119.99 | 118.74 | 119.78 | 7.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Mar 18 2020
134.94
Maximum
Nov 07 2022
78.32
Average
71.10
Median
Price Benchmarks
| Valero Energy Corp | 162.49 |
| Marathon Petroleum Corp | 195.02 |
| Phillips 66 | 153.31 |
| Devon Energy Corp | 51.43 |
| Diamondback Energy Inc | 199.56 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 2.745 |
| Price to Book Value | 3.037 |
| Price to Free Cash Flow | 17.68 |
| Earnings Yield | 7.09% |
| Market Cap | 149.68B |
| Operating PE Ratio | 10.26 |
| Normalized PE Ratio | 14.20 |