ConocoPhillips (COP)

Add to Watchlists
Create an Alert
59.76 -0.10  -0.17% NYSE Jan 18, 20:00 Delayed 2m USD

ConocoPhillips Price:

59.76 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 59.62 60.06 59.15 59.76 4.372M
Jan. 17, 2018 58.97 60.19 58.78 59.86 5.724M
Jan. 16, 2018 60.00 60.22 58.80 58.84 5.448M
Jan. 12, 2018 59.39 60.24 59.12 60.05 6.731M
Jan. 11, 2018 58.17 59.48 57.54 59.18 7.324M
Jan. 10, 2018 58.14 58.28 57.56 57.65 4.626M
Jan. 9, 2018 57.47 58.32 57.41 57.93 5.505M
Jan. 8, 2018 56.76 57.46 56.59 57.46 4.518M
Jan. 5, 2018 56.68 56.91 56.18 56.88 3.756M
Jan. 4, 2018 56.41 57.19 56.09 56.99 4.894M
Jan. 3, 2018 55.38 56.39 55.33 56.34 4.102M
Jan. 2, 2018 55.09 55.51 54.82 55.32 3.962M
Dec. 29, 2017 55.44 55.50 54.87 54.89 3.654M
Dec. 28, 2017 55.49 55.59 55.10 55.18 4.241M
Dec. 27, 2017 56.06 56.07 55.14 55.59 4.332M
Dec. 26, 2017 55.78 56.37 55.54 56.23 3.189M
Dec. 22, 2017 56.05 56.21 55.46 55.50 3.834M
Dec. 21, 2017 54.15 56.07 54.03 55.95 7.676M
Dec. 20, 2017 52.90 54.51 52.46 54.25 7.995M
Dec. 19, 2017 52.46 52.93 52.14 52.68 4.782M
Dec. 18, 2017 52.11 52.66 52.11 52.34 5.511M
Dec. 15, 2017 52.78 53.05 52.06 52.17 10.76M
Dec. 14, 2017 51.90 52.76 51.85 52.31 6.400M
Dec. 13, 2017 51.92 52.09 51.58 51.68 4.876M
Dec. 12, 2017 52.02 52.06 51.20 51.96 6.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Benchmarks
Chevron 131.59
National Oilwell Varco 37.91
Occidental Petroleum 75.39

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 57.45

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.