ConocoPhillips (COP)

Add to Watchlists
Create an Alert
32.90 -2.42  -6.85% NYSE Feb 5, 20:00 Delayed 2m USD

ConocoPhillips Price:

32.90 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 34.02 34.41 31.59 32.90 46.17M
Feb. 4, 2016 38.50 39.00 35.02 35.32 49.14M
Feb. 3, 2016 37.59 38.73 35.59 38.63 19.83M
Feb. 2, 2016 37.61 38.18 36.44 36.59 15.87M
Feb. 1, 2016 38.24 38.98 37.61 38.60 12.78M
Jan. 29, 2016 38.09 39.27 37.52 39.08 18.68M
Jan. 28, 2016 37.92 39.43 37.08 38.02 16.86M
Jan. 27, 2016 34.92 37.73 34.18 36.21 22.05M
Jan. 26, 2016 35.07 35.91 33.44 35.35 28.66M
Jan. 25, 2016 36.80 37.48 34.19 34.20 19.62M
Jan. 22, 2016 38.21 39.57 36.74 37.67 18.56M
Jan. 21, 2016 34.87 37.34 34.64 36.91 19.57M
Jan. 20, 2016 35.54 35.61 32.71 34.75 31.36M
Jan. 19, 2016 39.74 39.89 35.60 36.40 20.84M
Jan. 15, 2016 39.34 40.45 38.36 39.36 19.11M
Jan. 14, 2016 39.21 41.83 38.66 41.25 18.24M
Jan. 13, 2016 40.75 41.79 38.87 39.00 19.02M
Jan. 12, 2016 41.87 42.04 39.13 40.25 16.78M
Jan. 11, 2016 43.32 43.62 40.60 41.12 17.26M
Jan. 8, 2016 44.18 44.59 42.86 43.29 9.088M
Jan. 7, 2016 44.74 45.62 43.92 44.06 10.84M
Jan. 6, 2016 46.10 46.32 45.04 45.35 10.99M
Jan. 5, 2016 46.67 47.52 45.99 47.40 7.012M
Jan. 4, 2016 46.41 47.77 46.08 46.88 8.910M
Dec. 31, 2015 46.06 47.20 45.88 46.69 6.678M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Valero Energy 57.12
Phillips 66 78.33
Marathon Petroleum 32.30

COP Price Range, Past 5 Years

Minimum 32.90 Feb 05 2016
Maximum 86.76 Jul 23 2014
Average 65.51

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.