ConocoPhillips (COP)

Add to Watchlists
Create an Alert
50.73 +0.87  +1.74% NYSE Jan 20, 20:00 Delayed 2m USD

ConocoPhillips Price:

50.73 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 50.39 51.09 50.32 50.73 5.822M
Jan. 19, 2017 50.20 50.45 49.78 49.86 4.914M
Jan. 18, 2017 49.80 50.58 49.79 50.27 4.969M
Jan. 17, 2017 50.56 50.71 50.00 50.15 4.994M
Jan. 13, 2017 49.90 50.87 49.84 50.59 4.413M
Jan. 12, 2017 51.50 51.53 50.09 50.15 6.960M
Jan. 11, 2017 49.96 51.49 49.46 51.22 8.678M
Jan. 10, 2017 49.88 50.04 49.37 49.66 5.438M
Jan. 9, 2017 50.27 50.53 49.63 49.66 5.750M
Jan. 6, 2017 51.02 51.08 50.29 50.74 3.472M
Jan. 5, 2017 51.21 51.68 50.72 50.93 4.719M
Jan. 4, 2017 50.70 51.10 50.32 51.08 4.989M
Jan. 3, 2017 50.82 51.61 49.92 50.61 7.025M
Dec. 30, 2016 50.41 50.84 49.93 50.14 4.806M
Dec. 29, 2016 50.66 50.82 50.24 50.54 3.635M
Dec. 28, 2016 51.47 51.74 50.62 50.77 4.275M
Dec. 27, 2016 51.45 51.94 51.35 51.60 2.995M
Dec. 23, 2016 51.34 51.64 51.22 51.37 2.860M
Dec. 22, 2016 51.55 51.78 51.38 51.54 4.595M
Dec. 21, 2016 51.84 52.16 51.44 51.48 4.178M
Dec. 20, 2016 52.22 52.58 51.36 51.55 4.659M
Dec. 19, 2016 52.00 52.09 51.56 51.98 4.741M
Dec. 16, 2016 51.98 52.14 51.56 51.94 10.31M
Dec. 15, 2016 51.12 52.13 50.58 51.74 7.929M
Dec. 14, 2016 52.24 52.62 51.38 51.49 8.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
EOG Resources 105.47
Occidental Petroleum 68.59
Anadarko Petroleum 70.03

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 60.01

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.