ConocoPhillips (COP)
120.26
+0.22
(+0.18%)
USD |
NYSE |
Mar 18, 16:00
119.89
-0.37
(-0.31%)
Pre-Market: 08:27
ConocoPhillips Price: 120.26 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 120.90 | 121.07 | 119.16 | 120.26 | 4.814M |
Mar 15, 2024 | 119.13 | 120.80 | 119.13 | 120.04 | 17.55M |
Mar 14, 2024 | 119.17 | 119.99 | 118.74 | 119.78 | 7.801M |
Mar 13, 2024 | 116.80 | 118.61 | 116.17 | 117.55 | 7.685M |
Mar 12, 2024 | 115.08 | 115.73 | 114.36 | 115.02 | 5.653M |
Mar 11, 2024 | 113.37 | 115.36 | 112.65 | 115.25 | 5.899M |
Mar 08, 2024 | 112.21 | 113.21 | 111.86 | 113.00 | 5.228M |
Mar 07, 2024 | 111.73 | 113.43 | 111.69 | 112.74 | 5.097M |
Mar 06, 2024 | 112.30 | 112.90 | 111.48 | 111.99 | 4.889M |
Mar 05, 2024 | 111.21 | 112.80 | 110.85 | 111.22 | 6.247M |
Mar 04, 2024 | 114.04 | 114.39 | 111.58 | 111.64 | 5.877M |
Mar 01, 2024 | 113.80 | 115.53 | 113.63 | 114.24 | 5.094M |
Feb 29, 2024 | 112.51 | 113.16 | 111.85 | 112.54 | 6.624M |
Feb 28, 2024 | 111.90 | 113.32 | 111.15 | 112.04 | 4.579M |
Feb 27, 2024 | 113.03 | 113.33 | 111.06 | 111.61 | 5.060M |
Feb 26, 2024 | 111.20 | 112.52 | 110.61 | 112.42 | 5.751M |
Feb 23, 2024 | 111.09 | 112.26 | 110.10 | 111.51 | 5.206M |
Feb 22, 2024 | 112.06 | 112.91 | 111.31 | 112.22 | 5.105M |
Feb 21, 2024 | 110.00 | 113.66 | 109.70 | 112.87 | 6.928M |
Feb 20, 2024 | 110.55 | 111.63 | 109.36 | 109.54 | 6.458M |
Feb 16, 2024 | 111.48 | 111.80 | 110.40 | 110.57 | 6.968M |
Feb 15, 2024 | 109.04 | 111.70 | 108.84 | 111.00 | 9.422M |
Feb 14, 2024 | 110.20 | 111.04 | 109.52 | 110.12 | 7.248M |
Feb 13, 2024 | 111.10 | 111.93 | 108.84 | 109.77 | 6.321M |
Feb 12, 2024 | 111.27 | 112.14 | 110.53 | 111.10 | 5.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Mar 18 2020
134.94
Maximum
Nov 07 2022
77.22
Average
67.07
Median
Mar 25 2019
Price Benchmarks
Chevron Corp | 155.41 |
Occidental Petroleum Corp | 63.20 |
Exxon Mobil Corp | 112.30 |
EOG Resources Inc | 123.57 |
Diamondback Energy Inc | 190.06 |
Price Related Metrics
PE Ratio | 13.27 |
PS Ratio | 2.583 |
Price to Book Value | 2.871 |
Price to Free Cash Flow | 16.63 |
Earnings Yield | 7.53% |
Market Cap | 141.47B |
Operating PE Ratio | 9.650 |
Normalized PE Ratio | 13.36 |