ConocoPhillips (COP)

Add to Watchlists
Create an Alert
40.27 +0.20  +0.50% NYSE Jul 28, 16:59 Delayed 2m USD

ConocoPhillips Price:

40.27 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 40.94 41.44 40.00 40.07 10.15M
July 26, 2016 40.05 40.86 39.95 40.79 5.894M
July 25, 2016 40.43 40.67 39.81 40.24 7.469M
July 22, 2016 41.11 41.29 40.62 40.76 7.294M
July 21, 2016 41.80 42.21 40.88 41.04 8.794M
July 20, 2016 41.72 42.33 41.28 42.03 6.692M
July 19, 2016 42.45 42.65 41.70 41.91 7.257M
July 18, 2016 42.73 42.94 42.21 42.71 5.260M
July 15, 2016 43.27 43.48 42.68 42.94 5.894M
July 14, 2016 43.51 43.52 42.68 43.02 6.569M
July 13, 2016 43.80 44.05 42.11 42.87 9.202M
July 12, 2016 43.16 44.29 43.11 43.80 10.30M
July 11, 2016 42.74 42.96 42.40 42.45 6.344M
July 8, 2016 42.35 42.43 41.62 42.30 10.80M
July 7, 2016 42.30 42.79 41.19 41.51 8.810M
July 6, 2016 41.55 42.03 41.17 41.90 7.020M
July 5, 2016 42.72 42.77 41.36 41.70 10.19M
July 1, 2016 43.85 44.42 43.50 43.51 9.610M
June 30, 2016 43.72 44.12 43.21 43.60 9.342M
June 29, 2016 42.50 44.22 42.19 43.91 10.23M
June 28, 2016 41.97 42.14 41.44 41.95 8.987M
June 27, 2016 42.51 42.66 40.52 40.78 11.99M
June 24, 2016 43.32 44.42 42.92 43.17 13.63M
June 23, 2016 44.60 45.64 44.27 45.63 7.684M
June 22, 2016 45.12 45.18 43.91 43.99 8.635M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Phillips 66 75.40
Pioneer Natural Resources 150.63
Marathon Oil 13.13

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 62.31

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.