ConocoPhillips (COP)

Add to Watchlists
Create an Alert
69.55 -1.11  -1.57% NYSE May 18, 20:00 Delayed 2m USD

ConocoPhillips Price:

69.55 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 70.50 70.84 69.53 69.55 5.071M
May 17, 2018 70.20 71.00 70.09 70.66 5.551M
May 16, 2018 70.00 70.20 69.10 69.85 4.360M
May 15, 2018 69.55 70.59 69.24 70.09 5.955M
May 14, 2018 69.50 70.21 69.35 69.59 8.783M
May 11, 2018 69.12 69.89 68.87 69.44 6.361M
May 10, 2018 69.46 69.70 68.65 69.34 6.488M
May 9, 2018 68.61 70.15 68.50 68.70 9.249M
May 8, 2018 66.80 67.74 65.45 67.74 8.116M
May 7, 2018 67.27 68.64 66.69 66.77 7.720M
May 4, 2018 66.00 67.09 65.60 66.86 6.277M
May 3, 2018 64.90 66.16 64.32 65.99 7.023M
May 2, 2018 65.18 66.00 65.14 65.45 6.768M
May 1, 2018 65.05 65.78 64.55 65.71 7.406M
April 30, 2018 64.88 66.14 64.76 65.50 6.323M
April 27, 2018 66.43 66.76 64.95 64.95 6.394M
April 26, 2018 65.75 67.13 65.10 66.97 10.43M
April 25, 2018 64.96 65.56 63.92 65.06 9.853M
April 24, 2018 66.00 66.62 64.85 65.31 8.678M
April 23, 2018 65.58 65.63 64.47 65.48 9.113M
April 20, 2018 65.85 66.11 65.34 65.79 6.881M
April 19, 2018 65.89 66.60 65.55 66.31 8.361M
April 18, 2018 67.00 67.30 66.38 66.42 10.93M
April 17, 2018 65.92 66.91 65.46 66.51 8.283M
April 16, 2018 64.97 65.99 64.38 65.73 8.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Benchmarks
Chevron 127.86
National Oilwell Varco 43.42
Occidental Petroleum 85.42

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 57.50

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.