ConocoPhillips (COP)

Add to Watchlists
Create an Alert
43.11 +0.11  +0.26% NYSE Aug 18, 20:00 Delayed 2m USD

ConocoPhillips Price:

43.11 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ConocoPhillips Price Chart

Export Data
Save Image
Print Image

ConocoPhillips Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 42.96 43.56 42.51 43.11 7.310M
Aug. 17, 2017 43.50 43.86 42.96 43.00 6.422M
Aug. 16, 2017 44.59 44.66 43.51 43.69 5.795M
Aug. 15, 2017 44.44 44.70 44.05 44.50 8.179M
Aug. 14, 2017 44.80 45.09 44.40 44.54 5.063M
Aug. 11, 2017 44.96 45.38 44.67 44.79 4.207M
Aug. 10, 2017 45.68 45.95 44.93 44.97 6.441M
Aug. 9, 2017 45.79 46.00 45.37 45.65 7.451M
Aug. 8, 2017 45.15 46.11 45.00 45.63 8.032M
Aug. 7, 2017 45.27 45.48 44.83 45.17 6.370M
Aug. 4, 2017 44.94 45.59 44.86 45.56 6.105M
Aug. 3, 2017 45.64 45.95 44.68 44.91 9.204M
Aug. 2, 2017 44.39 45.62 44.27 45.61 9.562M
Aug. 1, 2017 45.33 45.33 44.62 44.75 6.685M
July 31, 2017 45.33 45.86 45.20 45.37 8.368M
July 28, 2017 44.73 45.94 44.62 45.26 10.79M
July 27, 2017 44.34 44.66 43.82 44.66 9.803M
July 26, 2017 43.91 44.38 43.58 43.70 7.124M
July 25, 2017 43.35 43.96 43.23 43.65 8.640M
July 24, 2017 42.73 42.96 42.54 42.61 6.094M
July 21, 2017 42.96 43.16 42.57 42.65 6.481M
July 20, 2017 43.78 43.83 43.10 43.23 7.663M
July 19, 2017 42.95 43.75 42.94 43.66 8.823M
July 18, 2017 43.45 43.45 42.80 43.07 6.835M
July 17, 2017 43.31 43.52 43.09 43.19 7.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COP Price Benchmarks

Companies
Chevron 106.48
National Oilwell Varco 30.38
Schlumberger 63.32

COP Price Range, Past 5 Years

Minimum 31.88 Feb 11 2016
Maximum 86.76 Jul 23 2014
Average 58.00

COP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COP", "price")
  • Last 5 data points: =YCS("COP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.