Woodside Energy Group Ltd (WDS)
19.00
-0.25
(-1.30%)
USD |
NYSE |
Apr 16, 16:00
19.00
0.00 (0.00%)
After-Hours: 18:46
Woodside Energy Group Price: 19.00 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 19.45 | 19.57 | 19.23 | 19.25 | 760625.0 |
| Apr 12, 2024 | 19.76 | 19.88 | 19.34 | 19.35 | 555993.0 |
| Apr 11, 2024 | 20.00 | 20.10 | 19.66 | 19.84 | 1.254M |
| Apr 10, 2024 | 19.62 | 19.65 | 19.32 | 19.48 | 809856.0 |
| Apr 09, 2024 | 19.91 | 20.05 | 19.74 | 19.88 | 712056.0 |
| Apr 08, 2024 | 20.13 | 20.22 | 19.96 | 20.14 | 1.329M |
| Apr 05, 2024 | 20.17 | 20.30 | 20.00 | 20.24 | 446458.0 |
| Apr 04, 2024 | 19.98 | 20.21 | 19.98 | 20.07 | 937402.0 |
| Apr 03, 2024 | 19.92 | 20.08 | 19.89 | 19.92 | 1.095M |
| Apr 02, 2024 | 19.82 | 19.92 | 19.73 | 19.89 | 839468.0 |
| Apr 01, 2024 | 19.97 | 20.05 | 19.78 | 19.99 | 1.166M |
| Mar 28, 2024 | 20.02 | 20.10 | 19.93 | 19.97 | 998654.0 |
| Mar 27, 2024 | 19.71 | 20.00 | 19.68 | 19.99 | 627525.0 |
| Mar 26, 2024 | 19.83 | 19.87 | 19.67 | 19.69 | 676140.0 |
| Mar 25, 2024 | 19.52 | 19.72 | 19.52 | 19.70 | 728791.0 |
| Mar 22, 2024 | 19.57 | 19.57 | 19.34 | 19.35 | 464022.0 |
| Mar 21, 2024 | 19.87 | 19.91 | 19.77 | 19.78 | 667755.0 |
| Mar 20, 2024 | 19.72 | 19.95 | 19.59 | 19.91 | 771800.0 |
| Mar 19, 2024 | 19.61 | 19.80 | 19.61 | 19.79 | 817996.0 |
| Mar 18, 2024 | 19.27 | 19.38 | 19.22 | 19.37 | 834193.0 |
| Mar 15, 2024 | 19.35 | 19.62 | 19.34 | 19.48 | 873199.0 |
| Mar 14, 2024 | 19.28 | 19.30 | 19.11 | 19.19 | 577782.0 |
| Mar 13, 2024 | 19.14 | 19.32 | 19.13 | 19.28 | 709952.0 |
| Mar 12, 2024 | 19.22 | 19.26 | 19.06 | 19.15 | 834160.0 |
| Mar 11, 2024 | 19.29 | 19.46 | 19.22 | 19.45 | 1.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.77
Minimum
Mar 23 2020
26.88
Maximum
Jan 26 2023
20.18
Average
20.96
Median
Oct 10 2019
Price Benchmarks
| Santos Ltd | 4.94 |
| Beach Energy Ltd | 1.052 |
| Buru Energy Ltd | 0.07 |
| Bounty Oil & Gas NL | 0.0133 |
| Blue Star Helium Ltd | 0.004 |
Price Related Metrics
| PE Ratio | 21.86 |
| PS Ratio | 2.595 |
| Price to Book Value | 1.049 |
| Price to Free Cash Flow | 42.52 |
| Earnings Yield | 4.57% |
| Market Cap | 36.08B |
| Operating PE Ratio | 6.950 |
| Normalized PE Ratio | 12.12 |