Woodside Energy Group Ltd (WDS)
15.98
+0.12
(+0.73%)
USD |
NYSE |
Nov 19, 16:00
16.06
+0.08
(+0.53%)
After-Hours: 19:11
Woodside Energy Group Price: 15.98 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 15.65 | 15.89 | 15.62 | 15.86 | 1.866M |
| Nov 15, 2024 | 15.57 | 15.60 | 15.36 | 15.37 | 935691.0 |
| Nov 14, 2024 | 15.38 | 15.54 | 15.36 | 15.42 | 1.566M |
| Nov 13, 2024 | 15.40 | 15.62 | 15.24 | 15.52 | 1.386M |
| Nov 12, 2024 | 15.50 | 15.62 | 15.36 | 15.39 | 1.637M |
| Nov 11, 2024 | 15.71 | 15.85 | 15.64 | 15.72 | 968689.0 |
| Nov 08, 2024 | 15.79 | 15.79 | 15.53 | 15.67 | 716996.0 |
| Nov 07, 2024 | 16.01 | 16.17 | 15.92 | 16.10 | 1.285M |
| Nov 06, 2024 | 15.36 | 15.64 | 15.28 | 15.58 | 845098.0 |
| Nov 05, 2024 | 15.80 | 15.86 | 15.70 | 15.85 | 926917.0 |
| Nov 04, 2024 | 15.80 | 15.94 | 15.75 | 15.77 | 1.227M |
| Nov 01, 2024 | 15.83 | 15.91 | 15.54 | 15.61 | 970870.0 |
| Oct 31, 2024 | 15.65 | 15.86 | 15.56 | 15.75 | 1.189M |
| Oct 30, 2024 | 15.72 | 15.90 | 15.68 | 15.79 | 609091.0 |
| Oct 29, 2024 | 15.83 | 15.92 | 15.70 | 15.76 | 783048.0 |
| Oct 28, 2024 | 15.88 | 16.11 | 15.82 | 16.02 | 1.065M |
| Oct 25, 2024 | 16.13 | 16.25 | 16.10 | 16.11 | 706776.0 |
| Oct 24, 2024 | 16.05 | 16.17 | 15.98 | 16.15 | 769484.0 |
| Oct 23, 2024 | 16.02 | 16.12 | 15.92 | 16.08 | 783725.0 |
| Oct 22, 2024 | 16.47 | 16.60 | 16.38 | 16.56 | 579830.0 |
| Oct 21, 2024 | 16.68 | 16.82 | 16.58 | 16.62 | 596975.0 |
| Oct 18, 2024 | 16.41 | 16.52 | 16.31 | 16.45 | 601720.0 |
| Oct 17, 2024 | 16.64 | 16.72 | 16.54 | 16.71 | 905911.0 |
| Oct 16, 2024 | 16.74 | 16.88 | 16.61 | 16.74 | 824825.0 |
| Oct 15, 2024 | 16.60 | 16.63 | 16.38 | 16.38 | 1.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.77
Minimum
Mar 23 2020
26.88
Maximum
Jan 26 2023
19.49
Average
19.48
Median
Feb 10 2021
Price Benchmarks
| Santos Ltd | 4.44 |
| Beach Energy Ltd | 0.85 |
| Buru Energy Ltd | 0.05 |
| Bounty Oil & Gas NL | 0.0043 |
| Tamboran Resources Corp | 18.50 |
Price Related Metrics
| PE Ratio | 16.44 |
| PS Ratio | 2.427 |
| Price to Book Value | 0.8649 |
| Price to Free Cash Flow | 91.15 |
| Earnings Yield | 6.08% |
| Market Cap | 30.33B |
| Operating PE Ratio | 6.460 |
| Normalized PE Ratio | 9.689 |