Woodside Energy Group Ltd. (WDS)
22.86
-0.96
(-4.03%)
USD |
NYSE |
Aug 25, 16:00
22.73
-0.13
(-0.57%)
Pre-Market: 19:59
Woodside Energy Group Price : 22.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.72 | 23.57 | 22.72 | 22.86 | 862061.0 |
| Aug 24, 2026 | 24.00 | 24.08 | 23.79 | 23.82 | 351293.0 |
| Aug 21, 2026 | 24.35 | 24.42 | 24.26 | 24.33 | 308408.0 |
| Aug 20, 2026 | 24.17 | 24.35 | 24.10 | 24.12 | 345920.0 |
| Aug 19, 2026 | 23.77 | 24.05 | 23.77 | 23.89 | 390836.0 |
| Aug 18, 2026 | 23.76 | 23.76 | 23.45 | 23.46 | 402279.0 |
| Aug 17, 2026 | 23.43 | 23.67 | 23.34 | 23.61 | 440440.0 |
| Aug 14, 2026 | 23.09 | 23.30 | 23.00 | 23.17 | 442176.0 |
| Aug 13, 2026 | 22.71 | 22.88 | 22.56 | 22.80 | 335177.0 |
| Aug 12, 2026 | 23.06 | 23.13 | 22.91 | 22.96 | 398539.0 |
| Aug 11, 2026 | 23.08 | 23.38 | 23.08 | 23.30 | 380764.0 |
| Aug 10, 2026 | 22.68 | 23.13 | 22.60 | 23.07 | 586938.0 |
| Aug 07, 2026 | 22.48 | 22.61 | 22.36 | 22.42 | 328412.0 |
| Aug 06, 2026 | 22.58 | 22.76 | 22.37 | 22.70 | 468264.0 |
| Aug 05, 2026 | 22.53 | 22.54 | 21.98 | 22.02 | 1.005M |
| Aug 04, 2026 | 22.70 | 22.70 | 22.35 | 22.42 | 684110.0 |
| Aug 03, 2026 | 22.71 | 22.82 | 22.45 | 22.69 | 760777.0 |
| Jul 31, 2026 | 23.41 | 23.55 | 23.22 | 23.46 | 670930.0 |
| Jul 30, 2026 | 22.99 | 23.41 | 22.83 | 23.38 | 1.456M |
| Jul 29, 2026 | 22.93 | 23.37 | 22.87 | 23.23 | 1.016M |
| Jul 28, 2026 | 22.47 | 22.71 | 22.11 | 22.14 | 1.064M |
| Jul 27, 2026 | 21.79 | 22.09 | 21.69 | 21.80 | 630143.0 |
| Jul 24, 2026 | 22.46 | 22.75 | 22.43 | 22.56 | 549356.0 |
| Jul 23, 2026 | 22.49 | 22.59 | 22.31 | 22.34 | 560972.0 |
| Jul 22, 2026 | 22.46 | 22.59 | 22.34 | 22.43 | 436084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Santos Ltd. | 5.94 |
| Karoon Energy Ltd. | 1.301 |
| AXP Energy Ltd. | 0.0021 |
| Buru Energy Ltd. | 0.0081 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PE Ratio | 14.20 |
| PS Ratio | 3.158 |
| PEG Ratio | 0.216 |
| Earnings Yield | 7.04% |
| Market Cap | 43.34B |
| PEGY Ratio | 0.201 |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 13.99 |