Shell Plc (SHEL)
93.00
-0.33
(-0.35%)
USD |
NYSE |
Aug 24, 16:00
93.10
+0.10
(+0.11%)
After-Hours: 20:00
Shell Price : 93.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.82 | 93.61 | 92.70 | 93.00 | 5.659M |
| Aug 21, 2026 | 93.87 | 94.02 | 93.07 | 93.33 | 3.457M |
| Aug 20, 2026 | 94.11 | 94.70 | 93.63 | 93.65 | 4.924M |
| Aug 19, 2026 | 93.00 | 93.65 | 92.62 | 92.77 | 4.942M |
| Aug 18, 2026 | 92.50 | 92.60 | 91.84 | 92.01 | 4.382M |
| Aug 17, 2026 | 90.68 | 91.64 | 90.43 | 91.62 | 4.680M |
| Aug 14, 2026 | 89.78 | 91.03 | 89.55 | 90.47 | 5.025M |
| Aug 13, 2026 | 89.38 | 90.06 | 88.93 | 89.92 | 3.349M |
| Aug 12, 2026 | 89.74 | 90.39 | 89.57 | 90.07 | 4.386M |
| Aug 11, 2026 | 90.25 | 90.98 | 90.12 | 90.50 | 3.658M |
| Aug 10, 2026 | 88.75 | 90.40 | 88.68 | 89.95 | 4.867M |
| Aug 07, 2026 | 88.99 | 89.13 | 88.33 | 88.50 | 4.425M |
| Aug 06, 2026 | 89.25 | 89.88 | 88.55 | 89.60 | 8.304M |
| Aug 05, 2026 | 90.22 | 90.30 | 87.65 | 87.76 | 6.414M |
| Aug 04, 2026 | 90.12 | 90.40 | 88.99 | 89.84 | 9.317M |
| Aug 03, 2026 | 90.94 | 91.74 | 90.74 | 91.08 | 6.533M |
| Jul 31, 2026 | 91.03 | 92.07 | 90.54 | 91.98 | 7.072M |
| Jul 30, 2026 | 90.00 | 90.77 | 89.21 | 90.51 | 10.77M |
| Jul 29, 2026 | 88.17 | 88.84 | 87.77 | 88.34 | 8.492M |
| Jul 28, 2026 | 86.68 | 87.38 | 85.82 | 86.20 | 7.695M |
| Jul 27, 2026 | 87.06 | 87.62 | 86.36 | 86.37 | 8.812M |
| Jul 24, 2026 | 88.39 | 88.90 | 87.97 | 88.38 | 7.203M |
| Jul 23, 2026 | 89.15 | 89.41 | 87.93 | 87.95 | 6.705M |
| Jul 22, 2026 | 88.55 | 88.70 | 87.74 | 87.77 | 6.943M |
| Jul 21, 2026 | 86.99 | 87.32 | 86.46 | 87.20 | 6.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 43.74 |
| Chevron Corp. | 203.09 |
| Equinor ASA | 42.37 |
| ExxonMobil Holdings Corp. | 164.05 |
| Marathon Petroleum Corp. | 362.52 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 0.9048 |
| PEG Ratio | 0.0988 |
| Price to Book Value | 1.427 |
| Price to Free Cash Flow | 9.262 |
| Earnings Yield | 9.74% |
| Market Cap | 258.05B |
| PEGY Ratio | 0.0958 |
| Operating PE Ratio | 6.616 |
| Normalized PE Ratio | 9.606 |