Shell (SHEL) Price: 96.23

Shell Plc (SHEL)

96.23 +0.62 (+0.65%) USD | NYSE | Oct 02, 16:00

96.17 -0.06 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	95.03	96.38	94.97	96.23	7.119M
Oct 01, 2026	94.37	95.70	94.34	95.61	9.737M
Sep 30, 2026	94.98	95.85	94.90	95.05	9.919M
Sep 29, 2026	94.78	95.79	94.72	95.14	7.477M
Sep 28, 2026	97.42	97.63	96.36	96.47	7.700M
Sep 25, 2026	95.39	96.10	95.28	95.78	5.067M
Sep 24, 2026	95.96	96.76	95.52	95.60	5.528M
Sep 23, 2026	94.18	95.50	94.10	95.41	5.255M
Sep 22, 2026	92.99	94.18	92.47	93.93	5.968M
Sep 21, 2026	94.72	95.03	93.19	93.27	4.996M
Sep 18, 2026	94.50	95.19	94.18	94.54	4.589M
Sep 17, 2026	95.48	96.12	95.32	95.82	3.705M
Sep 16, 2026	97.86	97.93	95.35	95.70	5.776M
Sep 15, 2026	96.74	99.16	96.63	98.95	5.051M
Sep 14, 2026	97.36	97.62	96.08	96.45	6.748M
Sep 11, 2026	96.08	96.89	95.81	96.77	5.251M
Sep 10, 2026	96.81	96.99	95.66	95.96	6.483M
Sep 09, 2026	96.04	96.26	95.08	95.60	8.385M
Sep 08, 2026	94.85	95.80	94.42	95.32	7.425M
Sep 04, 2026	93.03	93.59	92.16	92.95	6.849M
Sep 03, 2026	92.56	93.43	92.24	92.33	5.434M
Sep 02, 2026	92.98	93.67	92.63	92.80	8.168M
Sep 01, 2026	92.72	93.86	92.47	93.51	11.11M
Aug 31, 2026	92.04	92.55	91.02	91.45	6.148M
Aug 28, 2026	90.74	91.08	90.46	90.91	7.603M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks