Shell PLC (SHEL)
64.52
+0.06
(+0.09%)
USD |
NYSE |
Sep 22, 16:00
64.60
+0.08
(+0.12%)
After-Hours: 20:00
Shell Price: 64.52 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 64.98 | 65.27 | 64.48 | 64.52 | 5.396M |
| Sep 21, 2023 | 65.13 | 65.38 | 64.43 | 64.46 | 6.843M |
| Sep 20, 2023 | 64.97 | 65.54 | 64.74 | 64.93 | 12.78M |
| Sep 19, 2023 | 65.60 | 65.72 | 65.09 | 65.17 | 5.507M |
| Sep 18, 2023 | 65.11 | 65.26 | 64.76 | 65.23 | 3.411M |
| Sep 15, 2023 | 64.94 | 65.34 | 64.61 | 64.65 | 4.788M |
| Sep 14, 2023 | 64.40 | 65.37 | 64.36 | 65.34 | 7.460M |
| Sep 13, 2023 | 64.24 | 64.26 | 63.65 | 63.93 | 4.738M |
| Sep 12, 2023 | 63.58 | 64.15 | 63.58 | 64.07 | 5.718M |
| Sep 11, 2023 | 63.88 | 64.02 | 63.36 | 63.52 | 4.329M |
| Sep 08, 2023 | 63.00 | 63.64 | 62.91 | 63.20 | 4.476M |
| Sep 07, 2023 | 63.28 | 63.53 | 63.03 | 63.03 | 3.041M |
| Sep 06, 2023 | 63.03 | 63.58 | 62.94 | 63.39 | 3.640M |
| Sep 05, 2023 | 63.29 | 63.56 | 62.64 | 62.85 | 3.945M |
| Sep 01, 2023 | 63.01 | 63.16 | 62.48 | 62.85 | 2.925M |
| Aug 31, 2023 | 62.44 | 62.44 | 61.88 | 62.09 | 3.052M |
| Aug 30, 2023 | 62.44 | 62.56 | 62.14 | 62.24 | 2.464M |
| Aug 29, 2023 | 61.60 | 62.02 | 61.29 | 62.01 | 2.926M |
| Aug 28, 2023 | 61.24 | 61.63 | 61.11 | 61.42 | 2.406M |
| Aug 25, 2023 | 61.05 | 61.16 | 60.58 | 61.03 | 3.417M |
| Aug 24, 2023 | 60.47 | 60.94 | 60.42 | 60.46 | 2.915M |
| Aug 23, 2023 | 60.61 | 60.97 | 60.12 | 60.73 | 2.819M |
| Aug 22, 2023 | 61.47 | 61.53 | 60.88 | 60.93 | 2.904M |
| Aug 21, 2023 | 61.58 | 61.71 | 61.06 | 61.42 | 2.907M |
| Aug 18, 2023 | 60.39 | 61.23 | 60.27 | 61.20 | 3.628M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 18 2020
69.60
Maximum
Sep 25 2018
50.43
Average
54.32
Median
Price Benchmarks
| BP PLC | 38.44 |
| CVR Energy Inc | 33.78 |
| Chevron Corp | 166.28 |
| Evolution Petroleum Corp | 6.47 |
| Exxon Mobil Corp | 114.94 |
Price Related Metrics
| PE Ratio | 7.888 |
| PS Ratio | 0.6365 |
| Price to Book Value | 1.126 |
| Price to Free Cash Flow | 5.464 |
| Earnings Yield | 12.68% |
| Market Cap | 214.55B |
| Operating PE Ratio | 5.036 |
| Normalized PE Ratio | 7.946 |