Shell Plc (SHEL)
96.77
+0.81
(+0.84%)
USD |
NYSE |
Sep 11, 16:00
96.74
-0.03
(-0.03%)
Pre-Market: 20:00
Shell Price : 96.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.08 | 96.89 | 95.81 | 96.77 | 5.251M |
| Sep 10, 2026 | 96.81 | 96.99 | 95.66 | 95.96 | 6.483M |
| Sep 09, 2026 | 96.04 | 96.26 | 95.08 | 95.60 | 8.385M |
| Sep 08, 2026 | 94.85 | 95.80 | 94.42 | 95.32 | 7.425M |
| Sep 04, 2026 | 93.03 | 93.59 | 92.16 | 92.95 | 6.849M |
| Sep 03, 2026 | 92.56 | 93.43 | 92.24 | 92.33 | 5.434M |
| Sep 02, 2026 | 92.98 | 93.67 | 92.63 | 92.80 | 8.168M |
| Sep 01, 2026 | 92.72 | 93.86 | 92.47 | 93.51 | 11.11M |
| Aug 31, 2026 | 92.04 | 92.55 | 91.02 | 91.45 | 6.148M |
| Aug 28, 2026 | 90.74 | 91.08 | 90.46 | 90.91 | 7.603M |
| Aug 27, 2026 | 91.23 | 91.35 | 90.05 | 90.70 | 6.906M |
| Aug 26, 2026 | 91.23 | 92.24 | 91.01 | 91.11 | 7.936M |
| Aug 25, 2026 | 92.38 | 92.71 | 91.97 | 92.22 | 5.646M |
| Aug 24, 2026 | 92.82 | 93.61 | 92.70 | 93.00 | 5.659M |
| Aug 21, 2026 | 93.87 | 94.02 | 93.07 | 93.33 | 3.457M |
| Aug 20, 2026 | 94.11 | 94.70 | 93.63 | 93.65 | 4.924M |
| Aug 19, 2026 | 93.00 | 93.65 | 92.62 | 92.77 | 4.942M |
| Aug 18, 2026 | 92.50 | 92.60 | 91.84 | 92.01 | 4.382M |
| Aug 17, 2026 | 90.68 | 91.64 | 90.43 | 91.62 | 4.680M |
| Aug 14, 2026 | 89.78 | 91.03 | 89.55 | 90.47 | 5.025M |
| Aug 13, 2026 | 89.38 | 90.06 | 88.93 | 89.92 | 3.349M |
| Aug 12, 2026 | 89.74 | 90.39 | 89.57 | 90.07 | 4.386M |
| Aug 11, 2026 | 90.25 | 90.98 | 90.12 | 90.50 | 3.658M |
| Aug 10, 2026 | 88.75 | 90.40 | 88.68 | 89.95 | 4.867M |
| Aug 07, 2026 | 88.99 | 89.13 | 88.33 | 88.50 | 4.425M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 46.10 |
| Chevron Corp. | 214.06 |
| Equinor ASA | 44.80 |
| ExxonMobil Holdings Corp. | 165.99 |
| Phillips 66 | 259.47 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 0.9414 |
| PEG Ratio | 0.1028 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 9.637 |
| Earnings Yield | 9.36% |
| Market Cap | 268.51B |
| PEGY Ratio | 0.0998 |
| Operating PE Ratio | 6.884 |
| Normalized PE Ratio | 9.996 |