Shell (SHEL) Price: 99.08

Shell Plc (SHEL)

99.08 +0.52 (+0.53%) USD | NYSE | Nov 13, 16:00

99.08 0.00 (0.00%) After-Hours: 16:53

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	98.27	98.90	98.00	98.56	3.970M
Nov 11, 2026	98.27	98.27	97.38	97.86	4.842M
Nov 10, 2026	96.94	97.58	96.29	97.27	6.647M
Nov 09, 2026	98.81	99.68	98.14	98.88	5.476M
Nov 06, 2026	98.48	99.92	98.31	99.09	6.450M
Nov 05, 2026	102.27	102.83	99.94	100.12	5.209M
Nov 04, 2026	104.37	104.37	100.68	101.86	8.873M
Nov 03, 2026	104.52	104.99	103.78	104.20	5.531M
Nov 02, 2026	106.83	107.13	104.75	104.94	7.613M
Oct 30, 2026	108.35	109.37	108.34	108.69	5.808M
Oct 29, 2026	108.02	108.26	107.03	107.67	7.431M
Oct 28, 2026	105.08	105.93	104.82	105.19	4.179M
Oct 27, 2026	105.86	106.24	104.64	104.78	4.022M
Oct 26, 2026	106.66	107.80	106.47	106.91	4.608M
Oct 23, 2026	106.86	108.43	106.78	108.18	4.657M
Oct 22, 2026	106.40	106.63	104.14	105.80	4.181M
Oct 21, 2026	105.54	105.91	104.66	105.36	4.244M
Oct 20, 2026	106.36	106.50	104.31	105.54	5.322M
Oct 19, 2026	105.18	106.11	104.80	104.82	5.453M
Oct 16, 2026	105.24	106.68	105.17	106.66	5.912M
Oct 15, 2026	104.69	104.70	103.30	103.55	6.990M
Oct 14, 2026	103.57	103.86	103.04	103.58	6.022M
Oct 13, 2026	102.25	103.09	102.09	102.99	4.901M
Oct 12, 2026	101.59	102.47	101.27	101.59	6.019M
Oct 09, 2026	100.21	101.17	100.03	100.18	8.562M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks