Shell PLC (SHEL)
65.47
-0.32
(-0.49%)
USD |
NYSE |
Nov 15, 16:00
65.67
+0.20
(+0.31%)
Pre-Market: 08:50
Shell Price: 65.47 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 65.49 | 65.77 | 65.27 | 65.47 | 4.310M |
| Nov 14, 2024 | 65.88 | 66.12 | 65.65 | 65.79 | 5.438M |
| Nov 13, 2024 | 65.01 | 65.80 | 64.46 | 65.48 | 5.945M |
| Nov 12, 2024 | 65.84 | 66.01 | 64.95 | 65.57 | 6.834M |
| Nov 11, 2024 | 66.69 | 66.91 | 66.34 | 66.84 | 4.719M |
| Nov 08, 2024 | 67.67 | 67.68 | 66.68 | 67.06 | 4.156M |
| Nov 07, 2024 | 68.62 | 68.82 | 68.20 | 68.61 | 5.234M |
| Nov 06, 2024 | 67.14 | 68.44 | 66.86 | 68.35 | 7.715M |
| Nov 05, 2024 | 68.48 | 68.61 | 67.90 | 68.22 | 4.017M |
| Nov 04, 2024 | 68.19 | 68.54 | 67.60 | 67.74 | 4.850M |
| Nov 01, 2024 | 68.01 | 68.09 | 67.29 | 67.49 | 8.591M |
| Oct 31, 2024 | 66.31 | 67.69 | 66.26 | 67.55 | 11.46M |
| Oct 30, 2024 | 65.34 | 65.76 | 65.11 | 65.58 | 4.035M |
| Oct 29, 2024 | 65.77 | 65.81 | 65.10 | 65.28 | 3.435M |
| Oct 28, 2024 | 65.31 | 66.14 | 65.20 | 66.04 | 4.785M |
| Oct 25, 2024 | 66.92 | 67.09 | 66.60 | 66.85 | 3.356M |
| Oct 24, 2024 | 66.89 | 67.06 | 66.26 | 66.41 | 3.117M |
| Oct 23, 2024 | 66.64 | 66.82 | 66.08 | 66.53 | 2.756M |
| Oct 22, 2024 | 67.02 | 67.37 | 66.86 | 67.01 | 3.071M |
| Oct 21, 2024 | 67.40 | 67.59 | 66.87 | 67.05 | 3.310M |
| Oct 18, 2024 | 67.06 | 67.17 | 66.57 | 67.04 | 2.336M |
| Oct 17, 2024 | 66.87 | 67.34 | 66.73 | 67.34 | 3.925M |
| Oct 16, 2024 | 66.72 | 67.00 | 66.44 | 66.64 | 4.389M |
| Oct 15, 2024 | 66.36 | 66.47 | 65.97 | 66.08 | 4.849M |
| Oct 14, 2024 | 68.24 | 68.56 | 68.04 | 68.38 | 2.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 18 2020
74.17
Maximum
May 13 2024
51.89
Average
54.32
Median
Price Benchmarks
| BP PLC | 28.98 |
| Chevron Corp | 161.42 |
| Eni SpA | 29.69 |
| Equinor ASA | 23.96 |
| TotalEnergies SE | 60.85 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 0.7273 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 6.345 |
| Earnings Yield | 7.42% |
| Market Cap | 200.74B |
| Operating PE Ratio | 8.949 |
| Normalized PE Ratio | 15.57 |