Shell (SHEL) Price: 108.18

Shell Plc (SHEL)

108.18 +2.38 (+2.25%) USD | NYSE | Oct 23, 16:00

108.01 -0.17 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	106.86	108.43	106.78	108.18	4.657M
Oct 22, 2026	106.40	106.63	104.14	105.80	4.181M
Oct 21, 2026	105.54	105.91	104.66	105.36	4.244M
Oct 20, 2026	106.36	106.50	104.31	105.54	5.322M
Oct 19, 2026	105.18	106.11	104.80	104.82	5.453M
Oct 16, 2026	105.24	106.68	105.17	106.66	5.912M
Oct 15, 2026	104.69	104.70	103.30	103.55	6.990M
Oct 14, 2026	103.57	103.86	103.04	103.58	6.022M
Oct 13, 2026	102.25	103.09	102.09	102.99	4.901M
Oct 12, 2026	101.59	102.47	101.27	101.59	6.019M
Oct 09, 2026	100.21	101.17	100.03	100.18	8.562M
Oct 08, 2026	99.44	100.60	99.29	100.20	9.099M
Oct 07, 2026	97.42	98.08	96.54	96.85	4.927M
Oct 06, 2026	96.26	98.25	96.10	97.62	8.160M
Oct 05, 2026	96.09	96.96	94.76	96.52	6.930M
Oct 02, 2026	95.03	96.38	94.97	96.23	7.119M
Oct 01, 2026	94.37	95.70	94.34	95.61	9.737M
Sep 30, 2026	94.98	95.85	94.90	95.05	9.919M
Sep 29, 2026	94.78	95.79	94.72	95.14	7.477M
Sep 28, 2026	97.42	97.63	96.36	96.47	7.700M
Sep 25, 2026	95.39	96.10	95.28	95.78	5.067M
Sep 24, 2026	95.96	96.76	95.52	95.60	5.528M
Sep 23, 2026	94.18	95.50	94.10	95.41	5.255M
Sep 22, 2026	92.99	94.18	92.47	93.93	5.968M
Sep 21, 2026	94.72	95.03	93.19	93.27	4.996M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks