BP PLC (BP)
39.62
+0.28
(+0.71%)
USD |
NYSE |
Apr 25, 16:00
39.66
+0.04
(+0.10%)
Pre-Market: 20:00
BP Price: 39.62 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 39.40 | 39.73 | 39.10 | 39.62 | 5.112M |
Apr 24, 2024 | 39.58 | 39.58 | 39.08 | 39.34 | 8.038M |
Apr 23, 2024 | 38.91 | 39.47 | 38.69 | 39.29 | 13.51M |
Apr 22, 2024 | 38.43 | 39.14 | 38.13 | 38.91 | 13.44M |
Apr 19, 2024 | 38.11 | 38.56 | 38.02 | 38.52 | 10.39M |
Apr 18, 2024 | 38.29 | 38.46 | 37.86 | 37.92 | 10.05M |
Apr 17, 2024 | 38.56 | 38.89 | 38.12 | 38.37 | 10.02M |
Apr 16, 2024 | 38.64 | 38.78 | 38.18 | 38.63 | 13.30M |
Apr 15, 2024 | 39.53 | 39.55 | 38.93 | 39.07 | 18.25M |
Apr 12, 2024 | 40.07 | 40.40 | 39.34 | 39.44 | 21.71M |
Apr 11, 2024 | 39.75 | 40.00 | 38.90 | 39.65 | 16.24M |
Apr 10, 2024 | 39.14 | 39.46 | 38.92 | 39.42 | 13.99M |
Apr 09, 2024 | 39.49 | 39.55 | 39.15 | 39.29 | 12.55M |
Apr 08, 2024 | 38.81 | 39.19 | 38.55 | 38.91 | 13.68M |
Apr 05, 2024 | 38.47 | 38.71 | 38.16 | 38.66 | 13.13M |
Apr 04, 2024 | 38.65 | 38.72 | 38.31 | 38.40 | 13.92M |
Apr 03, 2024 | 38.56 | 38.94 | 38.35 | 38.81 | 8.961M |
Apr 02, 2024 | 38.38 | 38.70 | 38.18 | 38.65 | 7.713M |
Apr 01, 2024 | 37.86 | 38.04 | 37.30 | 37.94 | 6.297M |
Mar 28, 2024 | 37.64 | 37.80 | 37.49 | 37.68 | 4.796M |
Mar 27, 2024 | 37.23 | 37.50 | 37.19 | 37.46 | 5.929M |
Mar 26, 2024 | 38.19 | 38.22 | 37.56 | 37.57 | 7.601M |
Mar 25, 2024 | 38.12 | 38.48 | 38.11 | 38.26 | 8.389M |
Mar 22, 2024 | 37.87 | 37.87 | 37.66 | 37.80 | 3.696M |
Mar 21, 2024 | 37.93 | 38.04 | 37.66 | 37.73 | 8.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Oct 28 2020
43.73
Maximum
Apr 30 2019
31.26
Average
31.86
Median
May 06 2022
Price Benchmarks
Shell PLC | 73.27 |
Chevron Corp | 165.28 |
Eni SpA | 32.79 |
Equinor ASA | 27.85 |
TotalEnergies SE | 73.75 |
Price Related Metrics
PE Ratio | 7.786 |
PS Ratio | 0.5578 |
Price to Book Value | 1.584 |
Price to Free Cash Flow | 6.602 |
Earnings Yield | 12.84% |
Market Cap | 111.32B |
Operating PE Ratio | 3.775 |
Normalized PE Ratio | 5.808 |