Equinor ASA (EQNR)
24.16
+0.20
(+0.83%)
USD |
NYSE |
Nov 18, 10:31
Equinor Price: 24.16 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 23.72 | 24.35 | 23.61 | 23.96 | 6.065M |
| Nov 14, 2024 | 23.62 | 23.82 | 23.50 | 23.69 | 9.807M |
| Nov 13, 2024 | 22.53 | 22.80 | 22.30 | 22.67 | 3.445M |
| Nov 12, 2024 | 22.70 | 22.70 | 22.42 | 22.52 | 3.742M |
| Nov 11, 2024 | 22.75 | 22.98 | 22.66 | 22.81 | 4.709M |
| Nov 08, 2024 | 22.92 | 22.94 | 22.58 | 22.78 | 4.365M |
| Nov 07, 2024 | 22.99 | 23.08 | 22.74 | 22.84 | 6.347M |
| Nov 06, 2024 | 22.42 | 22.74 | 22.15 | 22.46 | 7.860M |
| Nov 05, 2024 | 23.68 | 23.74 | 23.59 | 23.61 | 4.484M |
| Nov 04, 2024 | 23.79 | 23.93 | 23.44 | 23.56 | 5.604M |
| Nov 01, 2024 | 23.91 | 23.91 | 23.24 | 23.28 | 6.565M |
| Oct 31, 2024 | 24.11 | 24.20 | 23.36 | 23.48 | 9.341M |
| Oct 30, 2024 | 24.68 | 24.78 | 24.52 | 24.58 | 3.258M |
| Oct 29, 2024 | 24.93 | 24.93 | 24.66 | 24.75 | 3.343M |
| Oct 28, 2024 | 24.64 | 24.87 | 24.59 | 24.68 | 3.621M |
| Oct 25, 2024 | 25.83 | 25.87 | 25.46 | 25.48 | 5.199M |
| Oct 24, 2024 | 24.84 | 25.11 | 24.79 | 25.09 | 3.367M |
| Oct 23, 2024 | 24.10 | 24.37 | 24.01 | 24.21 | 3.233M |
| Oct 22, 2024 | 24.45 | 24.72 | 24.42 | 24.57 | 3.248M |
| Oct 21, 2024 | 24.60 | 24.70 | 24.26 | 24.33 | 2.672M |
| Oct 18, 2024 | 24.35 | 24.38 | 23.95 | 24.15 | 2.990M |
| Oct 17, 2024 | 24.20 | 24.41 | 24.15 | 24.32 | 2.715M |
| Oct 16, 2024 | 24.49 | 24.59 | 24.18 | 24.19 | 2.745M |
| Oct 15, 2024 | 24.76 | 24.79 | 24.41 | 24.42 | 2.701M |
| Oct 14, 2024 | 25.50 | 25.70 | 25.38 | 25.66 | 3.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
41.94
Maximum
Aug 24 2022
25.64
Average
26.90
Median
Mar 27 2024
Price Benchmarks
| BP PLC | 29.28 |
| Eni SpA | 29.88 |
| TotalEnergies SE | 61.36 |
| TechnipFMC PLC | 28.80 |
| Shell PLC | 66.00 |
Price Related Metrics
| PE Ratio | 7.411 |
| PS Ratio | 0.6641 |
| Price to Book Value | 1.495 |
| Price to Free Cash Flow | 7.852 |
| Earnings Yield | 13.49% |
| Market Cap | 66.31B |
| Operating PE Ratio | 2.290 |
| Normalized PE Ratio | 7.922 |