Equinor ASA (EQNR)
44.22
-0.11
(-0.25%)
USD |
NYSE |
Sep 18, 12:41
Equinor Price : 44.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 43.80 | 44.54 | 43.72 | 44.33 | 2.717M |
| Sep 16, 2026 | 45.41 | 45.47 | 44.14 | 44.20 | 3.906M |
| Sep 15, 2026 | 44.56 | 45.84 | 44.54 | 45.75 | 3.366M |
| Sep 14, 2026 | 45.40 | 45.62 | 44.33 | 44.54 | 4.112M |
| Sep 11, 2026 | 44.32 | 44.97 | 44.25 | 44.80 | 2.970M |
| Sep 10, 2026 | 45.46 | 45.54 | 44.48 | 45.11 | 3.597M |
| Sep 09, 2026 | 44.84 | 45.34 | 44.70 | 45.23 | 4.638M |
| Sep 08, 2026 | 42.99 | 43.49 | 42.74 | 43.39 | 3.628M |
| Sep 04, 2026 | 42.66 | 42.80 | 41.98 | 42.09 | 2.831M |
| Sep 03, 2026 | 43.07 | 43.22 | 42.61 | 42.66 | 1.931M |
| Sep 02, 2026 | 43.18 | 43.83 | 43.11 | 43.58 | 2.338M |
| Sep 01, 2026 | 43.42 | 44.32 | 43.30 | 44.23 | 2.513M |
| Aug 31, 2026 | 42.62 | 43.06 | 42.27 | 42.80 | 2.477M |
| Aug 28, 2026 | 41.37 | 41.49 | 41.14 | 41.39 | 1.782M |
| Aug 27, 2026 | 41.42 | 41.90 | 40.72 | 41.55 | 2.275M |
| Aug 26, 2026 | 40.99 | 41.93 | 40.98 | 41.31 | 2.694M |
| Aug 25, 2026 | 41.66 | 41.98 | 41.13 | 41.21 | 5.201M |
| Aug 24, 2026 | 42.49 | 42.74 | 42.07 | 42.37 | 2.280M |
| Aug 21, 2026 | 43.01 | 43.17 | 42.61 | 42.86 | 1.910M |
| Aug 20, 2026 | 42.64 | 43.05 | 42.62 | 42.86 | 1.932M |
| Aug 19, 2026 | 42.00 | 42.62 | 41.90 | 42.03 | 2.388M |
| Aug 18, 2026 | 41.91 | 42.06 | 41.68 | 41.84 | 2.764M |
| Aug 17, 2026 | 41.36 | 41.95 | 41.04 | 41.82 | 2.885M |
| Aug 14, 2026 | 40.38 | 41.11 | 40.23 | 40.77 | 2.055M |
| Aug 13, 2026 | 40.23 | 40.66 | 39.74 | 40.54 | 1.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 44.83 |
| ExxonMobil Holdings Corp. | 162.63 |
| Chevron Corp. | 210.68 |
| Shell Plc | 94.58 |
| Valero Energy Corp. | 410.85 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 0.9701 |
| PEG Ratio | 0.5480 |
| Price to Book Value | 2.567 |
| Price to Free Cash Flow | 11.50 |
| Earnings Yield | 8.31% |
| Market Cap | 110.56B |
| PEGY Ratio | 0.4740 |
| Operating PE Ratio | 3.313 |
| Normalized PE Ratio | 11.50 |