Equinor (EQNR) Price: 42.93

Equinor ASA (EQNR)

42.93 +1.32 (+3.17%) USD | NYSE | Oct 08, 16:00

42.72 -0.21 (-0.49%) Pre-Market: 04:43

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	42.97	43.41	42.60	42.93	4.992M
Oct 07, 2026	42.59	43.08	41.51	41.61	4.459M
Oct 06, 2026	42.44	43.31	42.33	43.01	4.646M
Oct 05, 2026	42.26	42.78	41.76	42.35	3.903M
Oct 02, 2026	41.78	42.64	41.76	42.56	2.936M
Oct 01, 2026	41.20	42.19	41.20	42.17	3.284M
Sep 30, 2026	41.37	41.98	41.36	41.60	4.087M
Sep 29, 2026	40.96	41.82	40.96	41.34	4.358M
Sep 28, 2026	42.80	43.09	42.08	42.27	4.924M
Sep 25, 2026	42.48	42.82	41.93	42.19	4.976M
Sep 24, 2026	43.75	44.10	42.93	43.17	5.280M
Sep 23, 2026	42.18	43.12	42.14	42.90	3.956M
Sep 22, 2026	41.60	42.25	41.33	41.81	4.433M
Sep 21, 2026	43.84	43.90	42.48	42.49	3.150M
Sep 18, 2026	44.23	44.60	44.00	44.09	3.546M
Sep 17, 2026	43.80	44.54	43.72	44.33	2.717M
Sep 16, 2026	45.41	45.47	44.14	44.20	3.906M
Sep 15, 2026	44.56	45.84	44.54	45.75	3.366M
Sep 14, 2026	45.40	45.62	44.33	44.54	4.112M
Sep 11, 2026	44.32	44.97	44.25	44.80	2.970M
Sep 10, 2026	45.46	45.54	44.48	45.11	3.597M
Sep 09, 2026	44.84	45.34	44.70	45.23	4.638M
Sep 08, 2026	42.99	43.49	42.74	43.39	3.628M
Sep 04, 2026	42.66	42.80	41.98	42.09	2.831M
Sep 03, 2026	43.07	43.22	42.61	42.66	1.931M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks