Equinor ASA (EQNR)
41.36
-0.20
(-0.47%)
USD |
NYSE |
Aug 28, 16:00
41.36
0.00 (0.00%)
After-Hours: 20:00
Equinor Price : 41.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 41.42 | 41.90 | 40.72 | 41.55 | 2.275M |
| Aug 26, 2026 | 40.99 | 41.93 | 40.98 | 41.31 | 2.694M |
| Aug 25, 2026 | 41.66 | 41.98 | 41.13 | 41.21 | 5.201M |
| Aug 24, 2026 | 42.49 | 42.74 | 42.07 | 42.37 | 2.280M |
| Aug 21, 2026 | 43.01 | 43.17 | 42.61 | 42.86 | 1.910M |
| Aug 20, 2026 | 42.64 | 43.05 | 42.62 | 42.86 | 1.932M |
| Aug 19, 2026 | 42.00 | 42.62 | 41.90 | 42.03 | 2.388M |
| Aug 18, 2026 | 41.91 | 42.06 | 41.68 | 41.84 | 2.764M |
| Aug 17, 2026 | 41.36 | 41.95 | 41.04 | 41.82 | 2.885M |
| Aug 14, 2026 | 40.38 | 41.11 | 40.23 | 40.77 | 2.055M |
| Aug 13, 2026 | 40.23 | 40.66 | 39.74 | 40.54 | 1.751M |
| Aug 12, 2026 | 40.75 | 41.05 | 40.55 | 40.99 | 1.844M |
| Aug 11, 2026 | 40.89 | 41.22 | 40.83 | 40.93 | 1.819M |
| Aug 10, 2026 | 39.68 | 41.22 | 39.66 | 40.99 | 3.491M |
| Aug 07, 2026 | 38.98 | 39.50 | 38.83 | 38.92 | 2.670M |
| Aug 06, 2026 | 39.07 | 39.60 | 38.66 | 39.46 | 3.325M |
| Aug 05, 2026 | 39.68 | 39.77 | 38.07 | 38.13 | 4.205M |
| Aug 04, 2026 | 39.20 | 39.31 | 38.66 | 39.17 | 3.048M |
| Aug 03, 2026 | 40.07 | 40.17 | 39.55 | 39.91 | 3.288M |
| Jul 31, 2026 | 40.69 | 41.26 | 40.45 | 41.10 | 2.609M |
| Jul 30, 2026 | 40.35 | 40.81 | 40.11 | 40.73 | 3.451M |
| Jul 29, 2026 | 40.88 | 41.14 | 40.43 | 40.95 | 4.891M |
| Jul 28, 2026 | 38.67 | 39.14 | 37.88 | 38.27 | 3.628M |
| Jul 27, 2026 | 39.00 | 39.32 | 38.45 | 38.48 | 3.879M |
| Jul 24, 2026 | 40.70 | 41.14 | 39.92 | 40.35 | 5.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.14 |
| Chevron Corp. | 201.84 |
| Petróleo Brasileiro SA | 18.52 |
| ExxonMobil Holdings Corp. | 156.70 |
| Shell Plc | 90.90 |
Price Related Metrics
| PE Ratio | 11.25 |
| PS Ratio | 0.9072 |
| PEG Ratio | 0.5125 |
| Price to Book Value | 2.401 |
| Price to Free Cash Flow | 10.76 |
| Earnings Yield | 8.89% |
| Market Cap | 103.40B |
| PEGY Ratio | 0.4393 |
| Operating PE Ratio | 3.098 |
| Normalized PE Ratio | 10.76 |