Equinor ASA (EQNR)
32.06
-0.30
(-0.93%)
USD |
NYSE |
Sep 26, 16:00
32.06
0.00 (0.00%)
After-Hours: 20:00
Equinor Price: 32.06 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 32.18 | 32.38 | 31.99 | 32.36 | 1.383M |
| Sep 22, 2023 | 32.33 | 32.50 | 32.10 | 32.12 | 1.464M |
| Sep 21, 2023 | 32.43 | 32.53 | 32.15 | 32.15 | 2.524M |
| Sep 20, 2023 | 33.02 | 33.38 | 32.90 | 32.90 | 2.220M |
| Sep 19, 2023 | 33.21 | 33.31 | 32.91 | 32.95 | 3.252M |
| Sep 18, 2023 | 32.89 | 32.89 | 32.57 | 32.69 | 2.044M |
| Sep 15, 2023 | 33.02 | 33.14 | 32.72 | 32.72 | 2.458M |
| Sep 14, 2023 | 33.10 | 33.20 | 32.98 | 33.08 | 2.094M |
| Sep 13, 2023 | 32.69 | 32.75 | 32.30 | 32.49 | 1.642M |
| Sep 12, 2023 | 32.40 | 32.80 | 32.40 | 32.60 | 1.971M |
| Sep 11, 2023 | 32.86 | 32.88 | 32.34 | 32.40 | 2.151M |
| Sep 08, 2023 | 32.50 | 32.64 | 32.29 | 32.33 | 1.858M |
| Sep 07, 2023 | 31.70 | 31.96 | 31.52 | 31.94 | 3.188M |
| Sep 06, 2023 | 31.91 | 32.30 | 31.53 | 31.77 | 3.208M |
| Sep 05, 2023 | 31.97 | 32.00 | 31.58 | 31.62 | 1.917M |
| Sep 01, 2023 | 31.82 | 31.87 | 31.34 | 31.60 | 2.745M |
| Aug 31, 2023 | 30.91 | 30.91 | 30.38 | 30.57 | 2.488M |
| Aug 30, 2023 | 30.90 | 31.04 | 30.82 | 30.90 | 1.524M |
| Aug 29, 2023 | 30.42 | 30.91 | 30.30 | 30.84 | 1.824M |
| Aug 28, 2023 | 30.24 | 30.47 | 30.15 | 30.30 | 1.587M |
| Aug 25, 2023 | 30.20 | 30.23 | 29.72 | 30.02 | 2.467M |
| Aug 24, 2023 | 29.66 | 29.91 | 29.54 | 29.55 | 2.738M |
| Aug 23, 2023 | 29.79 | 30.20 | 29.52 | 30.08 | 1.610M |
| Aug 22, 2023 | 30.80 | 30.84 | 30.56 | 30.58 | 1.620M |
| Aug 21, 2023 | 30.94 | 31.05 | 30.58 | 30.78 | 3.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
41.94
Maximum
Aug 24 2022
24.09
Average
22.48
Median
Jan 07 2019
Price Benchmarks
| BP PLC | 38.63 |
| Evolution Petroleum Corp | 6.725 |
| Chevron Corp | 167.81 |
| USA Compression Partners LP | 22.15 |
| Baker Hughes Co | 35.71 |
Price Related Metrics
| PE Ratio | 4.180 |
| PS Ratio | 0.7771 |
| PEG Ratio | 0.0802 |
| Price to Book Value | 1.912 |
| Price to Free Cash Flow | 5.435 |
| Earnings Yield | 23.92% |
| Market Cap | 95.05B |
| PEGY Ratio | 0.0667 |
| Operating PE Ratio | 1.632 |
| Normalized PE Ratio | 4.204 |