Equinor ASA (EQNR)
24.10
-0.08
(-0.33%)
USD |
NYSE |
Dec 02, 16:00
24.10
0.00 (0.00%)
After-Hours: 20:00
Equinor Price: 24.10 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 24.27 | 24.32 | 23.92 | 24.10 | 1.916M |
| Nov 29, 2024 | 24.10 | 24.24 | 24.01 | 24.18 | 1.287M |
| Nov 27, 2024 | 24.21 | 24.50 | 24.16 | 24.37 | 2.154M |
| Nov 26, 2024 | 24.09 | 24.12 | 23.76 | 23.90 | 3.782M |
| Nov 25, 2024 | 24.64 | 24.72 | 24.33 | 24.36 | 2.831M |
| Nov 22, 2024 | 24.37 | 24.76 | 24.32 | 24.67 | 3.578M |
| Nov 21, 2024 | 25.06 | 25.16 | 24.81 | 24.89 | 4.662M |
| Nov 20, 2024 | 24.27 | 24.58 | 24.23 | 24.55 | 4.991M |
| Nov 19, 2024 | 23.60 | 23.97 | 23.55 | 23.67 | 3.432M |
| Nov 18, 2024 | 24.17 | 24.39 | 24.10 | 24.22 | 3.142M |
| Nov 15, 2024 | 23.71 | 24.35 | 23.61 | 23.96 | 6.133M |
| Nov 14, 2024 | 23.62 | 23.82 | 23.50 | 23.69 | 9.807M |
| Nov 13, 2024 | 22.53 | 22.80 | 22.30 | 22.67 | 3.445M |
| Nov 12, 2024 | 22.70 | 22.70 | 22.42 | 22.52 | 3.742M |
| Nov 11, 2024 | 22.75 | 22.98 | 22.66 | 22.81 | 4.709M |
| Nov 08, 2024 | 22.92 | 22.94 | 22.58 | 22.78 | 4.365M |
| Nov 07, 2024 | 22.99 | 23.08 | 22.74 | 22.84 | 6.347M |
| Nov 06, 2024 | 22.42 | 22.74 | 22.15 | 22.46 | 7.860M |
| Nov 05, 2024 | 23.68 | 23.74 | 23.59 | 23.61 | 4.484M |
| Nov 04, 2024 | 23.79 | 23.93 | 23.44 | 23.56 | 5.604M |
| Nov 01, 2024 | 23.91 | 23.91 | 23.24 | 23.28 | 6.565M |
| Oct 31, 2024 | 24.11 | 24.20 | 23.36 | 23.48 | 9.341M |
| Oct 30, 2024 | 24.68 | 24.78 | 24.52 | 24.58 | 3.258M |
| Oct 29, 2024 | 24.93 | 24.93 | 24.66 | 24.75 | 3.343M |
| Oct 28, 2024 | 24.64 | 24.87 | 24.59 | 24.68 | 3.621M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
41.94
Maximum
Aug 24 2022
25.68
Average
26.90
Median
Price Benchmarks
| BP PLC | 28.99 |
| TotalEnergies SE | 56.48 |
| Shell PLC | 64.34 |
| Eni SpA | 28.07 |
| Core Laboratories Inc | 21.01 |
Price Related Metrics
| PE Ratio | 7.391 |
| PS Ratio | 0.6623 |
| Price to Book Value | 1.491 |
| Price to Free Cash Flow | 7.831 |
| Earnings Yield | 13.53% |
| Market Cap | 66.14B |
| Operating PE Ratio | 2.284 |
| Normalized PE Ratio | 7.901 |