Equinor ASA (EQNR)
27.31
+0.08
(+0.29%)
USD |
NYSE |
Apr 19, 16:00
27.31
0.00 (0.00%)
After-Hours: 20:00
Equinor Price: 27.31 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 27.20 | 27.47 | 27.06 | 27.23 | 3.298M |
| Apr 17, 2024 | 27.29 | 27.53 | 27.14 | 27.25 | 3.350M |
| Apr 16, 2024 | 27.64 | 27.87 | 27.52 | 27.77 | 5.069M |
| Apr 15, 2024 | 27.83 | 28.24 | 27.70 | 27.78 | 4.308M |
| Apr 12, 2024 | 28.63 | 28.88 | 28.18 | 28.22 | 4.678M |
| Apr 11, 2024 | 28.56 | 28.61 | 27.86 | 28.22 | 3.521M |
| Apr 10, 2024 | 27.72 | 28.09 | 27.51 | 28.08 | 5.179M |
| Apr 09, 2024 | 28.01 | 28.08 | 27.70 | 27.83 | 2.617M |
| Apr 08, 2024 | 27.74 | 28.07 | 27.70 | 28.00 | 2.787M |
| Apr 05, 2024 | 28.01 | 28.18 | 27.78 | 28.14 | 1.579M |
| Apr 04, 2024 | 27.99 | 28.12 | 27.89 | 27.92 | 2.907M |
| Apr 03, 2024 | 27.65 | 27.94 | 27.52 | 27.88 | 3.320M |
| Apr 02, 2024 | 27.53 | 27.71 | 27.28 | 27.66 | 4.603M |
| Apr 01, 2024 | 27.11 | 27.26 | 26.88 | 27.24 | 2.402M |
| Mar 28, 2024 | 27.06 | 27.14 | 26.92 | 27.03 | 1.763M |
| Mar 27, 2024 | 26.57 | 26.91 | 26.46 | 26.90 | 2.952M |
| Mar 26, 2024 | 27.01 | 27.03 | 26.58 | 26.63 | 2.879M |
| Mar 25, 2024 | 27.03 | 27.35 | 27.03 | 27.19 | 2.973M |
| Mar 22, 2024 | 26.71 | 26.85 | 26.64 | 26.81 | 2.379M |
| Mar 21, 2024 | 26.87 | 26.89 | 26.64 | 26.72 | 3.200M |
| Mar 20, 2024 | 26.37 | 26.84 | 26.30 | 26.82 | 2.909M |
| Mar 19, 2024 | 26.36 | 26.63 | 26.34 | 26.45 | 3.464M |
| Mar 18, 2024 | 26.65 | 26.67 | 26.36 | 26.63 | 3.269M |
| Mar 15, 2024 | 26.35 | 26.48 | 26.11 | 26.26 | 4.123M |
| Mar 14, 2024 | 26.16 | 26.32 | 25.99 | 26.28 | 3.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
41.94
Maximum
Aug 24 2022
24.80
Average
25.06
Median
Nov 30 2021
Price Benchmarks
| BP PLC | 38.52 |
| Eni SpA | 32.50 |
| Sunoco LP | 55.46 |
| Chevron Corp | 160.04 |
| TotalEnergies SE | 72.03 |
Price Related Metrics
| PE Ratio | 6.985 |
| PS Ratio | 0.7738 |
| Price to Book Value | 1.649 |
| Price to Free Cash Flow | 5.853 |
| Earnings Yield | 14.32% |
| Market Cap | 79.95B |
| Operating PE Ratio | 2.346 |
| Normalized PE Ratio | 7.558 |