Equinor (EQNR) Price: 47.40

Equinor ASA (EQNR)

47.40 -0.26 (-0.55%) USD | NYSE | Oct 29, 15:28

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	47.69	48.09	47.22	47.66	4.716M
Oct 27, 2026	47.94	48.06	46.99	47.06	4.974M
Oct 26, 2026	47.88	48.56	47.79	48.10	4.828M
Oct 23, 2026	47.38	49.08	47.36	48.82	6.661M
Oct 22, 2026	46.76	47.00	45.26	46.42	4.387M
Oct 21, 2026	45.89	46.58	45.42	46.12	3.726M
Oct 20, 2026	46.52	46.63	44.70	45.76	4.500M
Oct 19, 2026	46.24	46.77	46.01	46.15	3.442M
Oct 16, 2026	45.86	47.01	45.60	46.98	4.446M
Oct 15, 2026	45.50	45.51	44.69	44.92	4.095M
Oct 14, 2026	45.25	45.64	45.05	45.29	3.759M
Oct 13, 2026	44.08	45.10	44.01	45.02	4.980M
Oct 12, 2026	43.91	44.29	43.66	43.94	3.389M
Oct 09, 2026	43.17	43.88	42.90	43.01	5.967M
Oct 08, 2026	42.97	43.41	42.60	42.93	4.992M
Oct 07, 2026	42.59	43.08	41.51	41.61	4.459M
Oct 06, 2026	42.44	43.31	42.33	43.01	4.646M
Oct 05, 2026	42.26	42.78	41.76	42.35	3.903M
Oct 02, 2026	41.78	42.64	41.76	42.56	2.936M
Oct 01, 2026	41.20	42.19	41.20	42.17	3.284M
Sep 30, 2026	41.37	41.98	41.36	41.60	4.087M
Sep 29, 2026	40.96	41.82	40.96	41.34	4.358M
Sep 28, 2026	42.80	43.09	42.08	42.27	4.924M
Sep 25, 2026	42.48	42.82	41.93	42.19	4.976M
Sep 24, 2026	43.75	44.10	42.93	43.17	5.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks