TotalEnergies (TTE) Price: 90.75

TotalEnergies SE (TTE)

90.75 +1.20 (+1.34%) USD | NYSE | Nov 13, 16:00

90.75 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	88.69	89.88	88.64	89.55	714791.0
Nov 11, 2026	88.01	88.08	87.49	87.96	949097.0
Nov 10, 2026	86.92	87.93	86.39	87.88	1.256M
Nov 09, 2026	87.72	88.48	87.30	88.00	1.934M
Nov 06, 2026	87.57	89.02	87.28	87.82	1.094M
Nov 05, 2026	90.88	92.30	88.56	88.75	1.648M
Nov 04, 2026	93.03	93.06	89.94	90.46	2.763M
Nov 03, 2026	92.86	93.36	92.17	92.70	1.101M
Nov 02, 2026	93.54	93.85	92.57	92.78	1.257M
Oct 30, 2026	95.08	95.78	94.85	95.33	1.273M
Oct 29, 2026	94.38	94.64	93.59	94.03	1.042M
Oct 28, 2026	92.60	93.64	92.40	92.88	1.020M
Oct 27, 2026	93.12	93.30	92.28	92.35	1.014M
Oct 26, 2026	92.91	94.04	92.82	93.76	1.186M
Oct 23, 2026	91.71	93.75	91.68	92.78	2.245M
Oct 22, 2026	91.23	91.38	89.48	90.96	1.794M
Oct 21, 2026	90.79	91.08	89.95	90.34	2.934M
Oct 20, 2026	91.32	91.38	89.39	90.08	3.322M
Oct 19, 2026	90.38	91.06	89.93	89.95	1.640M
Oct 16, 2026	90.27	91.37	89.91	91.34	2.902M
Oct 15, 2026	91.11	91.11	88.46	88.49	3.659M
Oct 14, 2026	89.16	89.81	88.86	89.64	2.679M
Oct 13, 2026	88.94	89.44	88.46	88.95	2.606M
Oct 12, 2026	88.21	88.85	87.89	88.37	1.799M
Oct 09, 2026	87.21	88.06	85.98	86.11	4.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks