Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 58.39 58.60 57.21 57.83 2.522M
Jan 26, 2022 57.74 57.99 56.61 57.13 2.753M
Jan 25, 2022 55.04 56.59 54.12 56.38 2.663M
Jan 24, 2022 54.49 55.41 53.63 55.41 2.966M
Jan 21, 2022 56.09 56.49 55.54 55.63 2.574M
Jan 20, 2022 57.04 58.46 56.94 57.12 3.771M
Jan 19, 2022 58.16 58.83 57.44 58.39 3.619M
Jan 18, 2022 57.43 57.89 56.95 57.68 3.304M
Jan 14, 2022 56.24 57.17 56.22 57.10 1.949M
Jan 13, 2022 55.85 56.19 55.44 55.52 1.698M
Jan 12, 2022 55.77 56.21 55.68 56.03 2.396M
Jan 11, 2022 53.55 54.77 53.49 54.71 2.695M
Jan 10, 2022 53.09 53.28 52.71 53.20 1.613M
Jan 07, 2022 52.55 53.05 52.18 52.97 1.785M
Jan 06, 2022 52.41 52.50 51.84 52.10 1.591M
Jan 05, 2022 52.21 52.44 51.34 51.39 1.588M
Jan 04, 2022 51.06 51.56 51.06 51.24 1.410M
Jan 03, 2022 50.72 51.28 50.62 50.98 2.172M
Dec 31, 2021 50.00 50.02 49.21 49.46 1.328M
Dec 30, 2021 50.11 50.38 49.97 49.97 997185.0
Dec 29, 2021 50.78 51.21 50.67 50.97 1.472M
Dec 28, 2021 51.16 51.32 50.94 51.22 1.031M
Dec 27, 2021 50.67 51.06 50.46 51.01 1.150M
Dec 23, 2021 50.98 51.33 50.92 51.08 1.047M
Dec 22, 2021 50.20 50.93 49.93 50.72 1.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.76
Minimum
Mar 19 2020
65.44
Maximum
Oct 01 2018
50.40
Average
51.31
Median
Aug 09 2017

Price Benchmarks

BP PLC 31.53
Chevron Corp 135.37
Equinor ASA 28.09
Exxon Mobil Corp 75.12
Shell PLC 51.11

Price Related Metrics