TotalEnergies SE (TTE)
89.40
-0.49
(-0.55%)
USD |
NYSE |
Aug 24, 16:00
89.40
0.00 (0.00%)
After-Hours: 20:00
TotalEnergies Price : 89.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 90.83 | 90.90 | 89.87 | 89.89 | 971687.0 |
| Aug 20, 2026 | 91.82 | 92.16 | 90.75 | 90.90 | 1.450M |
| Aug 19, 2026 | 90.78 | 91.22 | 89.76 | 90.07 | 1.857M |
| Aug 18, 2026 | 90.00 | 90.20 | 89.14 | 89.29 | 1.072M |
| Aug 17, 2026 | 88.31 | 88.81 | 87.91 | 88.63 | 1.426M |
| Aug 14, 2026 | 87.52 | 88.47 | 87.36 | 88.33 | 1.294M |
| Aug 13, 2026 | 86.28 | 87.23 | 85.78 | 87.05 | 1.185M |
| Aug 12, 2026 | 86.78 | 87.86 | 86.66 | 87.70 | 1.019M |
| Aug 11, 2026 | 88.00 | 88.66 | 87.81 | 87.95 | 797429.0 |
| Aug 10, 2026 | 86.16 | 88.00 | 86.06 | 87.96 | 1.070M |
| Aug 07, 2026 | 85.70 | 86.01 | 85.25 | 85.83 | 1.325M |
| Aug 06, 2026 | 86.03 | 86.61 | 85.64 | 86.27 | 1.190M |
| Aug 05, 2026 | 86.60 | 86.76 | 84.47 | 84.74 | 1.396M |
| Aug 04, 2026 | 85.78 | 85.86 | 84.96 | 85.19 | 1.462M |
| Aug 03, 2026 | 87.48 | 87.98 | 87.05 | 87.20 | 1.514M |
| Jul 31, 2026 | 87.29 | 88.62 | 86.95 | 87.86 | 1.119M |
| Jul 30, 2026 | 86.44 | 87.41 | 86.43 | 87.03 | 1.094M |
| Jul 29, 2026 | 86.42 | 87.13 | 86.11 | 86.75 | 1.248M |
| Jul 28, 2026 | 84.57 | 85.24 | 83.48 | 84.18 | 1.164M |
| Jul 27, 2026 | 84.34 | 85.15 | 84.15 | 84.16 | 1.165M |
| Jul 24, 2026 | 86.51 | 87.03 | 85.92 | 86.80 | 1.213M |
| Jul 23, 2026 | 87.04 | 87.08 | 86.09 | 86.23 | 3.554M |
| Jul 22, 2026 | 84.91 | 85.11 | 84.38 | 84.91 | 3.410M |
| Jul 21, 2026 | 82.59 | 83.72 | 82.40 | 83.53 | 1.773M |
| Jul 20, 2026 | 80.26 | 81.76 | 80.25 | 80.80 | 2.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 133.34 |
| Eni SpA | 55.24 |
| Devon Energy Corp. | 48.22 |
| Occidental Petroleum Corp. | 60.12 |
| APA Corp. | 42.96 |
Price Related Metrics
| PE Ratio | 11.04 |
| PS Ratio | 1.002 |
| PEG Ratio | 0.2450 |
| Price to Book Value | 1.549 |
| Price to Free Cash Flow | 12.09 |
| Earnings Yield | 9.06% |
| Market Cap | 198.84B |
| PEGY Ratio | 0.2232 |
| Operating PE Ratio | 7.032 |
| Normalized PE Ratio | 11.04 |