TotalEnergies SE (TTE)
72.74
-0.23
(-0.32%)
USD |
NYSE |
Apr 24, 16:00
72.65
-0.09
(-0.12%)
Pre-Market: 07:48
TotalEnergies Price: 72.74 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 72.86 | 72.94 | 72.26 | 72.74 | 1.125M |
| Apr 23, 2024 | 72.53 | 73.16 | 72.20 | 72.97 | 775699.0 |
| Apr 22, 2024 | 71.93 | 72.83 | 71.59 | 72.59 | 864718.0 |
| Apr 19, 2024 | 71.22 | 72.07 | 71.10 | 72.05 | 1.362M |
| Apr 18, 2024 | 71.80 | 71.99 | 70.71 | 70.83 | 2.049M |
| Apr 17, 2024 | 71.99 | 72.42 | 71.09 | 71.75 | 1.681M |
| Apr 16, 2024 | 71.83 | 72.00 | 71.22 | 71.75 | 1.326M |
| Apr 15, 2024 | 72.91 | 73.07 | 72.00 | 72.17 | 3.077M |
| Apr 12, 2024 | 73.31 | 73.74 | 72.37 | 72.49 | 974783.0 |
| Apr 11, 2024 | 73.93 | 73.93 | 72.25 | 72.95 | 930506.0 |
| Apr 10, 2024 | 72.82 | 73.37 | 72.43 | 73.36 | 1.375M |
| Apr 09, 2024 | 73.73 | 73.88 | 72.78 | 73.03 | 805609.0 |
| Apr 08, 2024 | 73.54 | 74.06 | 73.43 | 73.67 | 1.088M |
| Apr 05, 2024 | 72.64 | 72.91 | 72.17 | 72.87 | 950619.0 |
| Apr 04, 2024 | 72.86 | 72.97 | 72.41 | 72.56 | 1.099M |
| Apr 03, 2024 | 71.79 | 72.34 | 71.54 | 72.20 | 1.092M |
| Apr 02, 2024 | 70.74 | 71.70 | 70.46 | 71.70 | 3.379M |
| Apr 01, 2024 | 69.28 | 69.81 | 68.65 | 69.74 | 943377.0 |
| Mar 28, 2024 | 68.51 | 69.02 | 68.42 | 68.83 | 821221.0 |
| Mar 27, 2024 | 68.13 | 68.59 | 67.99 | 68.42 | 1.781M |
| Mar 26, 2024 | 68.72 | 68.72 | 67.59 | 67.65 | 1.713M |
| Mar 25, 2024 | 68.13 | 68.65 | 67.40 | 68.29 | 1.558M |
| Mar 22, 2024 | 68.08 | 68.15 | 67.83 | 67.84 | 878365.0 |
| Mar 21, 2024 | 68.62 | 69.03 | 67.93 | 68.02 | 3.115M |
| Mar 20, 2024 | 68.35 | 69.31 | 68.25 | 69.19 | 1.312M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 19 2020
73.67
Maximum
Apr 08 2024
51.95
Average
51.50
Median
May 31 2019
Price Benchmarks
| BP PLC | 39.34 |
| Eni SpA | 32.59 |
| Exxon Mobil Corp | 121.05 |
| Shell PLC | 73.13 |
| Talos Energy Inc | 13.53 |
Price Related Metrics
| PE Ratio | 8.390 |
| PS Ratio | 0.8137 |
| PEG Ratio | 0.7821 |
| Price to Book Value | 1.443 |
| Price to Free Cash Flow | 7.761 |
| Earnings Yield | 11.92% |
| Market Cap | 168.51B |
| PEGY Ratio | 0.5551 |
| Operating PE Ratio | 5.774 |
| Normalized PE Ratio | 8.390 |