TotalEnergies SE (TTE)
59.99
-0.53
(-0.88%)
USD |
NYSE |
Nov 21, 15:26
TotalEnergies Price: 59.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.59 | 60.75 | 60.23 | 60.52 | 1.212M |
| Nov 19, 2024 | 60.50 | 61.03 | 60.39 | 60.71 | 1.038M |
| Nov 18, 2024 | 61.24 | 61.76 | 61.22 | 61.35 | 1.896M |
| Nov 15, 2024 | 60.72 | 61.25 | 60.63 | 60.85 | 2.138M |
| Nov 14, 2024 | 60.39 | 60.67 | 60.14 | 60.47 | 3.404M |
| Nov 13, 2024 | 59.00 | 60.66 | 58.46 | 59.87 | 4.562M |
| Nov 12, 2024 | 60.03 | 60.09 | 58.81 | 59.57 | 3.614M |
| Nov 11, 2024 | 60.85 | 61.17 | 60.73 | 61.08 | 1.587M |
| Nov 08, 2024 | 61.60 | 61.60 | 60.64 | 61.23 | 1.553M |
| Nov 07, 2024 | 62.70 | 62.93 | 62.23 | 62.75 | 1.376M |
| Nov 06, 2024 | 61.26 | 62.45 | 61.01 | 61.78 | 2.301M |
| Nov 05, 2024 | 63.30 | 63.64 | 63.06 | 63.41 | 1.132M |
| Nov 04, 2024 | 63.29 | 63.60 | 62.85 | 62.99 | 1.493M |
| Nov 01, 2024 | 63.34 | 63.40 | 62.29 | 62.47 | 1.196M |
| Oct 31, 2024 | 62.72 | 62.96 | 61.95 | 62.56 | 2.216M |
| Oct 30, 2024 | 63.90 | 64.50 | 63.57 | 63.57 | 4.198M |
| Oct 29, 2024 | 64.66 | 64.81 | 63.96 | 64.03 | 1.660M |
| Oct 28, 2024 | 63.97 | 64.79 | 63.86 | 64.70 | 1.326M |
| Oct 25, 2024 | 65.21 | 65.38 | 64.82 | 65.02 | 1.376M |
| Oct 24, 2024 | 65.14 | 65.27 | 64.56 | 64.89 | 563222.0 |
| Oct 23, 2024 | 64.65 | 64.96 | 64.26 | 64.60 | 975254.0 |
| Oct 22, 2024 | 64.81 | 65.21 | 64.73 | 64.84 | 625791.0 |
| Oct 21, 2024 | 65.23 | 65.42 | 64.79 | 64.91 | 927692.0 |
| Oct 18, 2024 | 65.05 | 65.06 | 64.62 | 64.91 | 1.027M |
| Oct 17, 2024 | 65.06 | 65.21 | 64.55 | 65.00 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 19 2020
74.56
Maximum
Apr 26 2024
53.72
Average
52.77
Median
Oct 25 2022
Price Benchmarks
| Equinor ASA | 24.90 |
| Shell PLC | 66.26 |
| Chevron Corp | 162.09 |
| Eni SpA | 28.98 |
| BP PLC | 29.49 |
Price Related Metrics
| PE Ratio | 8.509 |
| PS Ratio | 0.6995 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 7.816 |
| Earnings Yield | 11.75% |
| Market Cap | 135.82B |
| Operating PE Ratio | 5.642 |
| Normalized PE Ratio | 8.509 |