Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 64.20 64.73 63.83 64.51 1.005M
Feb 22, 2024 64.16 64.42 63.60 64.14 1.254M
Feb 21, 2024 63.61 64.14 63.39 64.09 1.906M
Feb 20, 2024 63.93 63.93 63.11 63.26 1.283M
Feb 16, 2024 64.56 64.78 64.27 64.45 1.665M
Feb 15, 2024 63.65 65.00 63.60 65.00 2.850M
Feb 14, 2024 64.73 65.04 64.38 64.63 4.014M
Feb 13, 2024 65.21 65.28 64.11 64.43 3.307M
Feb 12, 2024 64.40 64.82 64.19 64.63 3.213M
Feb 09, 2024 64.41 64.53 64.09 64.31 3.475M
Feb 08, 2024 63.39 64.33 63.28 64.19 3.349M
Feb 07, 2024 62.90 63.26 62.65 63.05 6.333M
Feb 06, 2024 64.69 65.36 64.64 65.05 2.271M
Feb 05, 2024 63.52 64.21 63.25 63.87 1.440M
Feb 02, 2024 64.76 64.81 64.31 64.37 1.378M
Feb 01, 2024 65.47 66.22 65.23 65.45 2.669M
Jan 31, 2024 65.92 66.02 65.08 65.18 2.380M
Jan 30, 2024 65.42 66.13 65.23 66.01 1.227M
Jan 29, 2024 65.42 65.60 64.80 65.55 1.902M
Jan 26, 2024 65.06 65.69 64.66 65.54 1.934M
Jan 25, 2024 64.16 64.91 63.74 64.91 2.062M
Jan 24, 2024 64.29 64.46 63.75 64.24 3.298M
Jan 23, 2024 62.91 63.30 62.83 63.27 2.306M
Jan 22, 2024 62.92 63.33 62.59 63.26 2.022M
Jan 19, 2024 63.79 63.86 63.36 63.86 1.718M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.76
Minimum
Mar 19 2020
69.16
Maximum
Dec 27 2023
51.54
Average
51.50
Median
May 31 2019

Price Benchmarks

Eni SpA 30.74
Shell PLC 63.19
Equinor ASA 24.86
Exxon Mobil Corp 103.62
BP PLC 35.34

Price Related Metrics