TotalEnergies SE (TTE)
58.19
-0.14
(-0.24%)
USD |
NYSE |
Jun 06, 16:00
58.33
+0.14
(+0.24%)
After-Hours: 20:00
TotalEnergies Price: 58.19 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 59.64 | 59.56 | 58.33 | 58.33 | 1.663M |
| Jun 02, 2023 | 59.14 | 59.44 | 58.99 | 59.20 | 1.545M |
| Jun 01, 2023 | 57.09 | 58.26 | 56.99 | 57.59 | 1.581M |
| May 31, 2023 | 56.28 | 56.73 | 55.88 | 56.30 | 1.826M |
| May 30, 2023 | 58.27 | 58.33 | 57.50 | 57.85 | 1.976M |
| May 26, 2023 | 59.54 | 59.87 | 59.27 | 59.67 | 726092.0 |
| May 25, 2023 | 59.50 | 59.56 | 58.70 | 59.30 | 974686.0 |
| May 24, 2023 | 61.20 | 61.35 | 60.58 | 60.95 | 1.370M |
| May 23, 2023 | 61.18 | 61.76 | 61.05 | 61.35 | 1.183M |
| May 22, 2023 | 60.30 | 60.73 | 60.23 | 60.46 | 1.094M |
| May 19, 2023 | 60.79 | 60.97 | 60.43 | 60.43 | 1.042M |
| May 18, 2023 | 60.38 | 60.39 | 59.55 | 60.01 | 1.196M |
| May 17, 2023 | 59.94 | 60.51 | 59.58 | 60.06 | 1.314M |
| May 16, 2023 | 60.20 | 60.43 | 59.52 | 59.60 | 701808.0 |
| May 15, 2023 | 60.57 | 61.00 | 60.36 | 60.89 | 741378.0 |
| May 12, 2023 | 60.59 | 60.84 | 59.96 | 60.27 | 822504.0 |
| May 11, 2023 | 59.60 | 59.99 | 59.28 | 59.99 | 717876.0 |
| May 10, 2023 | 61.62 | 61.62 | 60.38 | 60.93 | 845089.0 |
| May 09, 2023 | 60.50 | 61.30 | 60.37 | 61.09 | 1.046M |
| May 08, 2023 | 62.50 | 62.58 | 61.42 | 61.46 | 1.029M |
| May 05, 2023 | 61.44 | 62.31 | 61.42 | 61.92 | 811626.0 |
| May 04, 2023 | 60.44 | 60.86 | 59.68 | 60.26 | 1.711M |
| May 03, 2023 | 59.98 | 60.70 | 59.88 | 60.02 | 2.653M |
| May 02, 2023 | 61.73 | 61.73 | 60.26 | 60.68 | 1.990M |
| May 01, 2023 | 63.62 | 63.82 | 62.85 | 63.06 | 1.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 19 2020
65.44
Maximum
Oct 01 2018
50.84
Average
51.48
Median
Price Benchmarks
| BP PLC | 35.30 |
| Exxon Mobil Corp | 106.16 |
| ConocoPhillips | 101.91 |
| Eni SpA | 27.91 |
| Shell PLC | 57.69 |
Price Related Metrics
| PE Ratio | 7.105 |
| PS Ratio | 0.5784 |
| PEG Ratio | 0.2795 |
| Price to Book Value | 1.225 |
| Price to Free Cash Flow | 5.382 |
| Earnings Yield | 14.07% |
| Market Cap | 141.63B |
| PEGY Ratio | 0.2212 |
| Operating PE Ratio | 3.146 |
| Normalized PE Ratio | 7.105 |