TotalEnergies SE (TTE)
67.88
+0.24
(+0.36%)
USD |
NYSE |
Jul 26, 16:00
67.88
0.00 (0.00%)
After-Hours: 20:00
TotalEnergies Price: 67.88 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 66.98 | 68.19 | 66.49 | 67.63 | 1.317M |
| Jul 24, 2024 | 67.54 | 67.91 | 67.21 | 67.26 | 1.012M |
| Jul 23, 2024 | 67.79 | 67.88 | 67.15 | 67.19 | 1.200M |
| Jul 22, 2024 | 68.61 | 68.98 | 68.44 | 68.58 | 1.175M |
| Jul 19, 2024 | 68.36 | 68.54 | 68.07 | 68.25 | 1.169M |
| Jul 18, 2024 | 69.68 | 69.83 | 68.95 | 69.29 | 1.328M |
| Jul 17, 2024 | 68.40 | 69.21 | 68.24 | 68.47 | 1.289M |
| Jul 16, 2024 | 67.91 | 68.34 | 67.57 | 68.32 | 1.318M |
| Jul 15, 2024 | 68.96 | 69.44 | 68.81 | 69.13 | 1.455M |
| Jul 12, 2024 | 69.26 | 69.53 | 68.87 | 69.33 | 853537.0 |
| Jul 11, 2024 | 68.20 | 68.54 | 67.96 | 68.41 | 637473.0 |
| Jul 10, 2024 | 68.32 | 68.50 | 67.88 | 68.14 | 694726.0 |
| Jul 09, 2024 | 68.21 | 68.65 | 68.05 | 68.09 | 902061.0 |
| Jul 08, 2024 | 70.42 | 70.64 | 69.45 | 69.65 | 1.378M |
| Jul 05, 2024 | 71.00 | 71.03 | 70.23 | 70.89 | 1.277M |
| Jul 03, 2024 | 69.94 | 70.14 | 69.71 | 69.97 | 892711.0 |
| Jul 02, 2024 | 68.87 | 69.13 | 68.47 | 68.65 | 1.378M |
| Jul 01, 2024 | 68.53 | 68.83 | 67.99 | 68.61 | 1.228M |
| Jun 28, 2024 | 66.67 | 67.20 | 66.32 | 66.68 | 1.788M |
| Jun 27, 2024 | 66.77 | 66.84 | 66.27 | 66.59 | 874423.0 |
| Jun 26, 2024 | 66.26 | 66.47 | 66.09 | 66.22 | 1.222M |
| Jun 25, 2024 | 67.24 | 67.78 | 66.97 | 67.75 | 1.135M |
| Jun 24, 2024 | 66.49 | 67.52 | 66.48 | 67.42 | 1.385M |
| Jun 21, 2024 | 65.89 | 66.26 | 65.60 | 65.76 | 1.367M |
| Jun 20, 2024 | 66.33 | 67.16 | 66.22 | 66.48 | 1.840M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 19 2020
74.56
Maximum
Apr 26 2024
52.74
Average
51.51
Median
Price Benchmarks
| BP PLC | 35.26 |
| Chevron Corp | 157.87 |
| Exxon Mobil Corp | 117.38 |
| Shell PLC | 72.06 |
| Technip Energies NV | 25.79 |
Price Related Metrics
| PE Ratio | 7.696 |
| PS Ratio | 0.7710 |
| PEG Ratio | 0.5133 |
| Price to Book Value | 1.332 |
| Price to Free Cash Flow | 7.786 |
| Earnings Yield | 12.99% |
| Market Cap | 156.40B |
| PEGY Ratio | 0.3892 |
| Operating PE Ratio | 5.349 |
| Normalized PE Ratio | 7.696 |