TotalEnergies SE (TTE)
91.89
+0.66
(+0.72%)
USD |
NYSE |
Sep 11, 16:00
91.78
-0.11
(-0.12%)
After-Hours: 20:00
TotalEnergies Price : 91.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.09 | 91.92 | 90.91 | 91.89 | 1.214M |
| Sep 10, 2026 | 91.73 | 91.79 | 90.82 | 91.23 | 983427.0 |
| Sep 09, 2026 | 91.59 | 91.78 | 90.74 | 91.64 | 1.097M |
| Sep 08, 2026 | 89.87 | 90.76 | 89.80 | 90.10 | 1.303M |
| Sep 04, 2026 | 88.59 | 88.99 | 87.51 | 88.59 | 2.316M |
| Sep 03, 2026 | 90.51 | 91.04 | 89.15 | 89.25 | 3.386M |
| Sep 02, 2026 | 89.74 | 90.90 | 89.55 | 90.22 | 2.250M |
| Sep 01, 2026 | 89.84 | 90.55 | 89.44 | 90.35 | 1.065M |
| Aug 31, 2026 | 88.12 | 88.72 | 87.53 | 88.31 | 1.136M |
| Aug 28, 2026 | 86.91 | 87.20 | 86.19 | 86.35 | 1.543M |
| Aug 27, 2026 | 87.31 | 87.52 | 86.00 | 86.33 | 1.875M |
| Aug 26, 2026 | 87.15 | 88.26 | 86.82 | 87.13 | 1.503M |
| Aug 25, 2026 | 88.40 | 88.99 | 88.00 | 88.80 | 2.472M |
| Aug 24, 2026 | 88.83 | 89.54 | 88.55 | 89.35 | 1.796M |
| Aug 21, 2026 | 90.83 | 90.90 | 89.87 | 89.89 | 971687.0 |
| Aug 20, 2026 | 91.82 | 92.16 | 90.75 | 90.90 | 1.450M |
| Aug 19, 2026 | 90.78 | 91.22 | 89.76 | 90.07 | 1.857M |
| Aug 18, 2026 | 90.00 | 90.20 | 89.14 | 89.29 | 1.072M |
| Aug 17, 2026 | 88.31 | 88.81 | 87.91 | 88.63 | 1.426M |
| Aug 14, 2026 | 87.52 | 88.47 | 87.36 | 88.33 | 1.294M |
| Aug 13, 2026 | 86.28 | 87.23 | 85.78 | 87.05 | 1.185M |
| Aug 12, 2026 | 86.78 | 87.86 | 86.66 | 87.70 | 1.019M |
| Aug 11, 2026 | 88.00 | 88.66 | 87.81 | 87.95 | 797429.0 |
| Aug 10, 2026 | 86.16 | 88.00 | 86.06 | 87.96 | 1.070M |
| Aug 07, 2026 | 85.70 | 86.01 | 85.25 | 85.83 | 1.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 56.05 |
| ConocoPhillips | 137.35 |
| Devon Energy Corp. | 50.23 |
| Occidental Petroleum Corp. | 61.46 |
| Murphy Oil Corp. | 38.50 |
Price Related Metrics
| PE Ratio | 11.34 |
| PS Ratio | 1.030 |
| PEG Ratio | 0.2518 |
| Price to Book Value | 1.592 |
| Price to Free Cash Flow | 12.43 |
| Earnings Yield | 8.82% |
| Market Cap | 204.38B |
| PEGY Ratio | 0.2299 |
| Operating PE Ratio | 7.228 |
| Normalized PE Ratio | 11.34 |