Banco Macro SA (BMA)
79.97
-1.83
(-2.24%)
USD |
NYSE |
Nov 21, 16:00
79.49
-0.48
(-0.60%)
After-Hours: 20:00
Banco Macro Price: 79.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.77 | 81.90 | 78.73 | 81.80 | 352695.0 |
| Nov 19, 2024 | 84.00 | 84.00 | 80.14 | 80.85 | 316585.0 |
| Nov 18, 2024 | 81.00 | 86.12 | 80.74 | 84.42 | 386381.0 |
| Nov 15, 2024 | 78.83 | 81.29 | 78.16 | 80.04 | 420008.0 |
| Nov 14, 2024 | 80.30 | 80.58 | 76.60 | 79.04 | 238693.0 |
| Nov 13, 2024 | 80.07 | 81.00 | 78.50 | 79.55 | 257856.0 |
| Nov 12, 2024 | 79.01 | 80.35 | 76.82 | 79.78 | 222273.0 |
| Nov 11, 2024 | 79.00 | 79.91 | 76.42 | 79.12 | 163462.0 |
| Nov 08, 2024 | 81.66 | 82.96 | 77.60 | 79.23 | 293084.0 |
| Nov 07, 2024 | 82.04 | 83.50 | 81.18 | 81.68 | 246609.0 |
| Nov 06, 2024 | 76.21 | 83.69 | 76.21 | 82.17 | 487174.0 |
| Nov 05, 2024 | 75.05 | 77.21 | 73.07 | 75.43 | 286209.0 |
| Nov 04, 2024 | 75.13 | 77.45 | 74.85 | 75.09 | 244117.0 |
| Nov 01, 2024 | 78.80 | 80.84 | 75.22 | 75.65 | 294007.0 |
| Oct 31, 2024 | 77.47 | 79.62 | 76.24 | 78.23 | 234468.0 |
| Oct 30, 2024 | 78.90 | 80.50 | 76.60 | 78.03 | 236885.0 |
| Oct 29, 2024 | 78.49 | 81.24 | 78.16 | 78.96 | 252817.0 |
| Oct 28, 2024 | 79.41 | 82.16 | 78.75 | 79.11 | 307218.0 |
| Oct 25, 2024 | 77.04 | 80.20 | 77.00 | 79.41 | 311681.0 |
| Oct 24, 2024 | 71.41 | 77.48 | 71.26 | 76.84 | 323868.0 |
| Oct 23, 2024 | 72.00 | 72.58 | 69.89 | 70.95 | 99113.00 |
| Oct 22, 2024 | 72.23 | 73.17 | 71.18 | 72.42 | 122496.0 |
| Oct 21, 2024 | 72.50 | 73.38 | 70.87 | 72.85 | 133660.0 |
| Oct 18, 2024 | 71.20 | 73.08 | 70.06 | 72.75 | 147155.0 |
| Oct 17, 2024 | 70.29 | 72.25 | 69.31 | 71.20 | 146481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Jul 21 2022
84.42
Maximum
Nov 18 2024
24.71
Average
17.96
Median
Price Benchmarks
| Grupo Financiero Galicia SA | 55.97 |
| Banco BBVA Argentina SA | 16.42 |
| Grupo Supervielle SA | 10.69 |
| Banco Hipotecario SA | 3.08 |
| Better Home & Finance Holding Co | 13.06 |
Price Related Metrics
| PE Ratio | 3.766 |
| PS Ratio | 0.6248 |
| Price to Book Value | 1.433 |
| Earnings Yield | 26.56% |
| Market Cap | 5.024B |
| Normalized PE Ratio | 2.360 |