Banco Macro SA (BMA)
87.69
-0.31
(-0.35%)
USD |
NYSE |
Jun 10, 16:00
87.62
-0.07
(-0.08%)
After-Hours: 19:49
Banco Macro Price : 87.69 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 84.45 | 89.32 | 84.45 | 88.00 | 382508.0 |
| Jun 08, 2026 | 85.49 | 86.09 | 83.45 | 83.91 | 295614.0 |
| Jun 05, 2026 | 86.20 | 87.50 | 84.02 | 84.94 | 169282.0 |
| Jun 04, 2026 | 85.86 | 89.14 | 85.86 | 87.01 | 164473.0 |
| Jun 03, 2026 | 87.35 | 88.22 | 85.29 | 86.14 | 181621.0 |
| Jun 02, 2026 | 91.02 | 91.02 | 88.08 | 88.99 | 172999.0 |
| Jun 01, 2026 | 90.45 | 92.78 | 88.92 | 91.57 | 283793.0 |
| May 29, 2026 | 87.56 | 91.82 | 87.56 | 90.78 | 498461.0 |
| May 28, 2026 | 86.81 | 91.20 | 84.26 | 87.80 | 587500.0 |
| May 27, 2026 | 80.27 | 87.76 | 80.19 | 85.26 | 679111.0 |
| May 26, 2026 | 77.44 | 80.00 | 76.86 | 79.84 | 395117.0 |
| May 22, 2026 | 78.60 | 79.50 | 75.44 | 75.95 | 165555.0 |
| May 21, 2026 | 71.83 | 78.80 | 71.83 | 78.33 | 417638.0 |
| May 20, 2026 | 69.32 | 72.39 | 68.83 | 72.11 | 296843.0 |
| May 19, 2026 | 71.69 | 72.50 | 68.26 | 69.03 | 208767.0 |
| May 18, 2026 | 70.39 | 72.67 | 69.27 | 72.58 | 204853.0 |
| May 15, 2026 | 71.00 | 71.28 | 69.76 | 70.80 | 137314.0 |
| May 14, 2026 | 71.96 | 73.13 | 71.30 | 71.78 | 108239.0 |
| May 13, 2026 | 72.92 | 74.43 | 71.02 | 71.51 | 187275.0 |
| May 12, 2026 | 74.21 | 74.22 | 71.98 | 73.28 | 183367.0 |
| May 11, 2026 | 73.50 | 76.01 | 72.62 | 74.73 | 239031.0 |
| May 08, 2026 | 75.55 | 75.66 | 72.43 | 73.48 | 204636.0 |
| May 07, 2026 | 76.76 | 77.94 | 73.59 | 74.86 | 237031.0 |
| May 06, 2026 | 71.10 | 78.31 | 71.09 | 76.97 | 644036.0 |
| May 05, 2026 | 71.50 | 72.20 | 68.70 | 69.62 | 429147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 17.68 |
| Grupo Financiero Galicia SA | 49.64 |
| Grupo Supervielle SA | 9.64 |
| Barclays PLC | 23.64 |
| Banc of California, Inc. | 19.64 |
Price Related Metrics
| PE Ratio | 19.79 |
| PS Ratio | 1.130 |
| PEG Ratio | 0.0031 |
| Price to Book Value | 1.324 |
| Price to Free Cash Flow | 3.269 |
| Earnings Yield | 5.05% |
| Market Cap | 5.508B |
| PEGY Ratio | 0.0031 |
| Operating PE Ratio | 4.294 |
| Normalized PE Ratio | 19.22 |