Banco Macro SA (BMA)
75.18
-0.47
(-0.62%)
USD |
NYSE |
Nov 04, 16:00
75.30
+0.12
(+0.16%)
After-Hours: 20:00
Banco Macro Price: 75.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 78.80 | 80.84 | 75.22 | 75.65 | 294007.0 |
| Oct 31, 2024 | 77.47 | 79.62 | 76.24 | 78.23 | 234468.0 |
| Oct 30, 2024 | 78.90 | 80.50 | 76.60 | 78.03 | 236885.0 |
| Oct 29, 2024 | 78.49 | 81.24 | 78.16 | 78.96 | 252817.0 |
| Oct 28, 2024 | 79.41 | 82.16 | 78.75 | 79.11 | 307218.0 |
| Oct 25, 2024 | 77.04 | 80.20 | 77.00 | 79.41 | 311681.0 |
| Oct 24, 2024 | 71.41 | 77.48 | 71.26 | 76.84 | 323868.0 |
| Oct 23, 2024 | 72.00 | 72.58 | 69.89 | 70.95 | 99113.00 |
| Oct 22, 2024 | 72.23 | 73.17 | 71.18 | 72.42 | 122496.0 |
| Oct 21, 2024 | 72.50 | 73.38 | 70.87 | 72.85 | 133660.0 |
| Oct 18, 2024 | 71.20 | 73.08 | 70.06 | 72.75 | 147155.0 |
| Oct 17, 2024 | 70.29 | 72.25 | 69.31 | 71.20 | 146481.0 |
| Oct 16, 2024 | 74.64 | 75.74 | 70.26 | 70.29 | 294057.0 |
| Oct 15, 2024 | 74.20 | 75.89 | 73.17 | 74.97 | 246724.0 |
| Oct 14, 2024 | 74.89 | 76.63 | 73.31 | 74.18 | 141323.0 |
| Oct 11, 2024 | 73.15 | 75.77 | 71.97 | 74.83 | 208505.0 |
| Oct 10, 2024 | 70.70 | 73.84 | 69.60 | 73.20 | 241176.0 |
| Oct 09, 2024 | 69.24 | 71.41 | 67.81 | 70.74 | 215194.0 |
| Oct 08, 2024 | 65.35 | 68.99 | 65.26 | 68.97 | 254919.0 |
| Oct 07, 2024 | 67.57 | 67.57 | 64.86 | 65.56 | 122001.0 |
| Oct 04, 2024 | 68.31 | 68.91 | 67.09 | 67.95 | 245454.0 |
| Oct 03, 2024 | 64.57 | 67.41 | 64.50 | 67.23 | 178071.0 |
| Oct 02, 2024 | 65.04 | 65.24 | 63.41 | 65.00 | 175860.0 |
| Oct 01, 2024 | 63.17 | 65.45 | 62.12 | 65.28 | 268065.0 |
| Sep 30, 2024 | 65.80 | 66.32 | 62.70 | 63.50 | 254212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Jul 21 2022
79.41
Maximum
Oct 25 2024
24.13
Average
17.96
Median
Price Benchmarks
| Grupo Financiero Galicia SA | 51.70 |
| Banco BBVA Argentina SA | 13.70 |
| Cleanspark Inc | 9.80 |
| Grupo Supervielle SA | 8.85 |
| Banco Hipotecario SA | 3.08 |
Price Related Metrics
| PE Ratio | 3.540 |
| PS Ratio | 0.5874 |
| Price to Book Value | 1.347 |
| Earnings Yield | 28.25% |
| Market Cap | 4.723B |
| Normalized PE Ratio | 2.218 |