Banco Macro SA (BMA)
76.65
+3.81
(+5.23%)
USD |
NYSE |
Aug 24, 16:00
76.65
0.00 (0.00%)
Pre-Market: 07:11
Banco Macro Price : 76.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.11 | 77.37 | 72.11 | 76.65 | 469446.0 |
| Aug 21, 2026 | 74.39 | 75.75 | 72.41 | 72.84 | 530211.0 |
| Aug 20, 2026 | 75.27 | 76.15 | 71.27 | 72.87 | 793675.0 |
| Aug 19, 2026 | 76.45 | 77.48 | 73.96 | 75.22 | 302196.0 |
| Aug 18, 2026 | 77.78 | 79.25 | 74.89 | 76.08 | 395672.0 |
| Aug 17, 2026 | 78.45 | 80.64 | 77.51 | 78.83 | 255291.0 |
| Aug 14, 2026 | 80.13 | 80.14 | 77.39 | 77.61 | 219666.0 |
| Aug 13, 2026 | 80.00 | 81.97 | 78.28 | 80.43 | 236931.0 |
| Aug 12, 2026 | 82.00 | 82.00 | 79.01 | 79.80 | 314295.0 |
| Aug 11, 2026 | 84.36 | 87.56 | 79.69 | 80.40 | 340348.0 |
| Aug 10, 2026 | 83.50 | 84.74 | 82.01 | 84.19 | 308328.0 |
| Aug 07, 2026 | 87.97 | 88.24 | 82.51 | 83.65 | 424833.0 |
| Aug 06, 2026 | 88.55 | 89.45 | 85.88 | 86.20 | 341709.0 |
| Aug 05, 2026 | 91.85 | 93.98 | 89.00 | 89.57 | 256936.0 |
| Aug 04, 2026 | 94.27 | 95.54 | 90.50 | 91.39 | 201228.0 |
| Aug 03, 2026 | 91.90 | 93.84 | 91.78 | 92.76 | 226597.0 |
| Jul 31, 2026 | 95.91 | 95.99 | 90.65 | 91.90 | 176367.0 |
| Jul 30, 2026 | 91.19 | 94.78 | 90.77 | 94.23 | 307134.0 |
| Jul 29, 2026 | 90.00 | 92.87 | 89.00 | 90.80 | 143021.0 |
| Jul 28, 2026 | 90.52 | 91.57 | 88.14 | 90.83 | 222619.0 |
| Jul 27, 2026 | 90.49 | 92.59 | 89.86 | 92.19 | 179167.0 |
| Jul 24, 2026 | 91.59 | 93.32 | 88.88 | 89.11 | 281292.0 |
| Jul 23, 2026 | 97.32 | 97.32 | 91.34 | 91.63 | 247800.0 |
| Jul 22, 2026 | 94.00 | 98.12 | 93.97 | 97.63 | 448399.0 |
| Jul 21, 2026 | 91.99 | 94.37 | 91.20 | 92.77 | 219893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.76 |
| Grupo Financiero Galicia SA | 43.45 |
| Grupo Supervielle SA | 8.55 |
| Banco Bradesco SA | 3.15 |
| Barclays PLC | 26.97 |
Price Related Metrics
| PE Ratio | 16.33 |
| PS Ratio | 0.9526 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 2.858 |
| Earnings Yield | 6.12% |
| Market Cap | 4.815B |
| Operating PE Ratio | 3.656 |
| Normalized PE Ratio | 15.96 |