Grupo Supervielle SA (SUPV)
8.85
-0.06
(-0.67%)
USD |
NYSE |
Nov 04, 16:00
8.81
-0.04
(-0.45%)
After-Hours: 20:00
Grupo Supervielle Price: 8.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.14 | 9.38 | 8.872 | 8.91 | 1.159M |
| Oct 31, 2024 | 8.91 | 9.17 | 8.76 | 9.10 | 1.309M |
| Oct 30, 2024 | 9.10 | 9.26 | 8.78 | 8.91 | 1.439M |
| Oct 29, 2024 | 9.01 | 9.40 | 8.98 | 9.11 | 1.349M |
| Oct 28, 2024 | 8.88 | 9.22 | 8.85 | 8.93 | 1.928M |
| Oct 25, 2024 | 8.53 | 8.87 | 8.38 | 8.83 | 1.281M |
| Oct 24, 2024 | 7.83 | 8.46 | 7.83 | 8.45 | 998357.0 |
| Oct 23, 2024 | 7.89 | 7.89 | 7.61 | 7.78 | 687222.0 |
| Oct 22, 2024 | 8.05 | 8.179 | 7.89 | 7.93 | 510553.0 |
| Oct 21, 2024 | 7.88 | 8.15 | 7.73 | 8.05 | 960606.0 |
| Oct 18, 2024 | 7.72 | 7.92 | 7.62 | 7.91 | 668546.0 |
| Oct 17, 2024 | 7.65 | 7.895 | 7.61 | 7.74 | 812003.0 |
| Oct 16, 2024 | 7.98 | 8.11 | 7.625 | 7.63 | 1.332M |
| Oct 15, 2024 | 7.70 | 7.945 | 7.54 | 7.93 | 1.125M |
| Oct 14, 2024 | 7.91 | 8.125 | 7.63 | 7.67 | 753978.0 |
| Oct 11, 2024 | 7.83 | 8.03 | 7.77 | 7.93 | 599953.0 |
| Oct 10, 2024 | 7.60 | 7.89 | 7.49 | 7.82 | 1.055M |
| Oct 09, 2024 | 7.28 | 7.635 | 7.150 | 7.59 | 1.432M |
| Oct 08, 2024 | 6.95 | 7.29 | 6.95 | 7.29 | 1.005M |
| Oct 07, 2024 | 7.32 | 7.32 | 6.965 | 7.03 | 986852.0 |
| Oct 04, 2024 | 7.39 | 7.47 | 7.29 | 7.34 | 549848.0 |
| Oct 03, 2024 | 7.10 | 7.418 | 7.087 | 7.38 | 1.316M |
| Oct 02, 2024 | 7.24 | 7.245 | 6.955 | 7.16 | 814265.0 |
| Oct 01, 2024 | 7.10 | 7.33 | 6.90 | 7.18 | 1.284M |
| Sep 30, 2024 | 7.36 | 7.36 | 7.02 | 7.11 | 1.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jul 20 2022
9.11
Maximum
Oct 29 2024
2.898
Average
2.225
Median
Price Benchmarks
| Banco BBVA Argentina SA | 13.70 |
| Banco Macro SA | 75.18 |
| Grupo Financiero Galicia SA | 51.70 |
| Banco Hipotecario SA | 3.08 |
| Bar Harbor Bankshares Inc | 31.85 |
Price Related Metrics
| PE Ratio | 4.159 |
| PS Ratio | 0.5520 |
| PEG Ratio | 0.0160 |
| Price to Book Value | 1.088 |
| Price to Free Cash Flow | 1.593 |
| Earnings Yield | 24.04% |
| Market Cap | 774.61M |
| PEGY Ratio | 0.0158 |
| Normalized PE Ratio | 5.820 |