Grupo Supervielle SA (SUPV)
8.55
+0.65
(+8.23%)
USD |
NYSE |
Aug 24, 16:00
8.50
-0.05
(-0.58%)
Pre-Market: 20:00
Grupo Supervielle Price : 8.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.12 | 8.58 | 7.825 | 8.55 | 681544.0 |
| Aug 21, 2026 | 7.72 | 8.32 | 7.72 | 7.90 | 1.232M |
| Aug 20, 2026 | 7.75 | 7.99 | 7.54 | 7.65 | 1.086M |
| Aug 19, 2026 | 7.78 | 7.843 | 7.57 | 7.65 | 512381.0 |
| Aug 18, 2026 | 7.90 | 8.138 | 7.65 | 7.72 | 601308.0 |
| Aug 17, 2026 | 8.07 | 8.245 | 7.93 | 7.98 | 418064.0 |
| Aug 14, 2026 | 8.44 | 8.45 | 8.04 | 8.05 | 430621.0 |
| Aug 13, 2026 | 8.36 | 8.45 | 8.08 | 8.43 | 1.065M |
| Aug 12, 2026 | 8.47 | 8.51 | 8.22 | 8.28 | 504044.0 |
| Aug 11, 2026 | 8.86 | 9.36 | 8.32 | 8.37 | 1.123M |
| Aug 10, 2026 | 8.46 | 8.55 | 8.30 | 8.48 | 1.037M |
| Aug 07, 2026 | 8.85 | 8.87 | 8.36 | 8.60 | 527706.0 |
| Aug 06, 2026 | 8.90 | 9.000 | 8.615 | 8.72 | 345425.0 |
| Aug 05, 2026 | 9.01 | 9.25 | 8.92 | 8.98 | 369844.0 |
| Aug 04, 2026 | 9.47 | 9.47 | 8.94 | 9.05 | 607655.0 |
| Aug 03, 2026 | 9.45 | 9.698 | 9.34 | 9.35 | 566087.0 |
| Jul 31, 2026 | 10.09 | 10.21 | 9.41 | 9.46 | 626880.0 |
| Jul 30, 2026 | 9.69 | 10.07 | 9.53 | 10.05 | 549356.0 |
| Jul 29, 2026 | 9.45 | 9.72 | 9.26 | 9.40 | 442558.0 |
| Jul 28, 2026 | 9.53 | 9.66 | 9.27 | 9.62 | 428581.0 |
| Jul 27, 2026 | 9.83 | 9.84 | 9.590 | 9.79 | 206994.0 |
| Jul 24, 2026 | 9.67 | 9.96 | 9.485 | 9.52 | 366440.0 |
| Jul 23, 2026 | 10.05 | 10.33 | 9.62 | 9.67 | 431346.0 |
| Jul 22, 2026 | 9.83 | 10.32 | 9.83 | 10.24 | 536167.0 |
| Jul 21, 2026 | 9.72 | 10.000 | 9.66 | 9.69 | 224085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.76 |
| Banco Macro SA | 76.65 |
| Grupo Financiero Galicia SA | 43.45 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
Price Related Metrics
| PS Ratio | 0.4774 |
| Price to Book Value | 0.9396 |
| Earnings Yield | -7.26% |
| Market Cap | 642.95M |
| Operating PE Ratio | 82.15 |