Grupo Supervielle SA (SUPV)
9.64
-0.18
(-1.83%)
USD |
NYSE |
Jun 10, 16:00
9.80
+0.16
(+1.66%)
After-Hours: 17:58
Grupo Supervielle Price : 9.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.34 | 9.96 | 9.300 | 9.82 | 1.036M |
| Jun 08, 2026 | 9.47 | 9.54 | 9.160 | 9.31 | 441515.0 |
| Jun 05, 2026 | 9.45 | 9.48 | 9.170 | 9.45 | 272153.0 |
| Jun 04, 2026 | 9.54 | 9.81 | 9.522 | 9.59 | 277758.0 |
| Jun 03, 2026 | 9.81 | 9.88 | 9.42 | 9.52 | 532139.0 |
| Jun 02, 2026 | 9.69 | 10.10 | 9.54 | 10.07 | 798442.0 |
| Jun 01, 2026 | 9.81 | 9.99 | 9.58 | 9.86 | 791626.0 |
| May 29, 2026 | 9.30 | 9.76 | 9.145 | 9.74 | 1.176M |
| May 28, 2026 | 9.09 | 9.82 | 9.008 | 9.29 | 1.317M |
| May 27, 2026 | 8.41 | 9.55 | 8.33 | 9.22 | 2.551M |
| May 26, 2026 | 8.12 | 8.49 | 8.03 | 8.44 | 845764.0 |
| May 22, 2026 | 8.33 | 8.57 | 7.91 | 7.93 | 466499.0 |
| May 21, 2026 | 7.67 | 8.36 | 7.63 | 8.36 | 842363.0 |
| May 20, 2026 | 7.40 | 7.85 | 7.33 | 7.79 | 748006.0 |
| May 19, 2026 | 7.73 | 7.785 | 7.33 | 7.35 | 881883.0 |
| May 18, 2026 | 7.55 | 7.88 | 7.40 | 7.84 | 920698.0 |
| May 15, 2026 | 7.66 | 7.795 | 7.37 | 7.50 | 652327.0 |
| May 14, 2026 | 7.69 | 7.94 | 7.59 | 7.89 | 483308.0 |
| May 13, 2026 | 7.82 | 7.89 | 7.51 | 7.63 | 1.021M |
| May 12, 2026 | 8.02 | 8.186 | 7.69 | 7.82 | 946152.0 |
| May 11, 2026 | 7.95 | 8.28 | 7.883 | 8.18 | 644710.0 |
| May 08, 2026 | 8.67 | 8.67 | 7.94 | 7.97 | 681676.0 |
| May 07, 2026 | 8.91 | 8.91 | 8.38 | 8.58 | 415459.0 |
| May 06, 2026 | 8.56 | 8.92 | 8.33 | 8.74 | 1.108M |
| May 05, 2026 | 8.07 | 8.255 | 7.88 | 8.14 | 806576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 17.68 |
| Banco Macro SA | 87.69 |
| Grupo Financiero Galicia SA | 49.64 |
| JPMorgan Chase & Co. | 309.19 |
| HSBC Holdings Plc | 86.13 |
Price Related Metrics
| PS Ratio | 0.5416 |
| Price to Book Value | 1.073 |
| Earnings Yield | -6.12% |
| Market Cap | 724.91M |
| Operating PE Ratio | 82.56 |