Grupo Supervielle SA (SUPV)
5.30
-0.04
(-0.75%)
USD |
NYSE |
Apr 18, 16:00
5.21
-0.09
(-1.70%)
Pre-Market: 08:58
Grupo Supervielle Price: 5.30 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.35 | 5.480 | 5.27 | 5.30 | 988793.0 |
| Apr 17, 2024 | 5.42 | 5.435 | 5.17 | 5.34 | 1.139M |
| Apr 16, 2024 | 5.21 | 5.495 | 5.14 | 5.39 | 1.347M |
| Apr 15, 2024 | 5.87 | 5.96 | 5.34 | 5.35 | 1.687M |
| Apr 12, 2024 | 5.95 | 6.00 | 5.728 | 5.83 | 1.679M |
| Apr 11, 2024 | 6.02 | 6.064 | 5.678 | 6.01 | 1.563M |
| Apr 10, 2024 | 5.92 | 6.17 | 5.73 | 5.90 | 1.988M |
| Apr 09, 2024 | 6.15 | 6.380 | 5.88 | 6.03 | 1.563M |
| Apr 08, 2024 | 6.08 | 6.20 | 5.935 | 6.11 | 1.127M |
| Apr 05, 2024 | 5.70 | 6.03 | 5.64 | 5.95 | 1.843M |
| Apr 04, 2024 | 5.82 | 6.00 | 5.64 | 5.70 | 1.437M |
| Apr 03, 2024 | 5.47 | 5.86 | 5.44 | 5.75 | 1.198M |
| Apr 02, 2024 | 5.69 | 5.69 | 5.434 | 5.46 | 669298.0 |
| Apr 01, 2024 | 5.68 | 5.789 | 5.603 | 5.66 | 650966.0 |
| Mar 28, 2024 | 5.86 | 5.975 | 5.59 | 5.71 | 990901.0 |
| Mar 27, 2024 | 5.69 | 5.85 | 5.54 | 5.83 | 1.006M |
| Mar 26, 2024 | 5.98 | 5.98 | 5.64 | 5.64 | 1.461M |
| Mar 25, 2024 | 5.94 | 6.21 | 5.815 | 5.98 | 1.893M |
| Mar 22, 2024 | 5.96 | 6.20 | 5.78 | 5.90 | 1.967M |
| Mar 21, 2024 | 5.70 | 5.915 | 5.485 | 5.88 | 1.624M |
| Mar 20, 2024 | 5.51 | 5.695 | 5.380 | 5.67 | 2.073M |
| Mar 19, 2024 | 5.35 | 5.81 | 5.25 | 5.52 | 1.747M |
| Mar 18, 2024 | 5.31 | 5.42 | 5.11 | 5.40 | 1.544M |
| Mar 15, 2024 | 4.92 | 5.30 | 4.87 | 5.29 | 1.699M |
| Mar 14, 2024 | 5.17 | 5.24 | 4.885 | 4.96 | 2.056M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jul 20 2022
8.80
Maximum
Jul 09 2019
2.688
Average
2.225
Median
Price Benchmarks
| Banco Macro SA | 48.31 |
| Banco BBVA Argentina SA | 8.07 |
| Grupo Financiero Galicia SA | 28.03 |
| Banco Hipotecario SA | 3.08 |
| Bit Origin Ltd | 2.98 |
Price Related Metrics
| PS Ratio | 1.136 |
| Price to Book Value | 0.8184 |
| Price to Free Cash Flow | 1.189 |
| Earnings Yield | 15.86% |
| Market Cap | 484.13M |
| Normalized PE Ratio | 6.164 |