Grupo Supervielle SA (SUPV)
10.69
-0.73
(-6.39%)
USD |
NYSE |
Nov 21, 16:00
10.66
-0.03
(-0.28%)
After-Hours: 20:00
Grupo Supervielle Price: 10.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.28 | 11.42 | 10.85 | 11.42 | 1.041M |
| Nov 19, 2024 | 11.16 | 11.37 | 10.92 | 11.16 | 1.304M |
| Nov 18, 2024 | 10.75 | 11.45 | 10.60 | 11.25 | 1.712M |
| Nov 15, 2024 | 10.35 | 10.76 | 10.25 | 10.62 | 1.304M |
| Nov 14, 2024 | 10.06 | 10.48 | 9.98 | 10.38 | 1.396M |
| Nov 13, 2024 | 10.00 | 10.07 | 9.80 | 9.96 | 1.046M |
| Nov 12, 2024 | 9.74 | 9.94 | 9.48 | 9.90 | 849205.0 |
| Nov 11, 2024 | 9.80 | 9.80 | 9.40 | 9.70 | 681401.0 |
| Nov 08, 2024 | 9.80 | 9.99 | 9.535 | 9.72 | 1.369M |
| Nov 07, 2024 | 9.73 | 10.04 | 9.60 | 9.80 | 1.909M |
| Nov 06, 2024 | 9.08 | 9.74 | 8.90 | 9.67 | 1.988M |
| Nov 05, 2024 | 8.85 | 9.12 | 8.60 | 8.82 | 1.105M |
| Nov 04, 2024 | 8.92 | 9.17 | 8.69 | 8.85 | 801755.0 |
| Nov 01, 2024 | 9.14 | 9.38 | 8.872 | 8.91 | 1.159M |
| Oct 31, 2024 | 8.91 | 9.17 | 8.76 | 9.10 | 1.309M |
| Oct 30, 2024 | 9.10 | 9.26 | 8.78 | 8.91 | 1.439M |
| Oct 29, 2024 | 9.01 | 9.40 | 8.98 | 9.11 | 1.349M |
| Oct 28, 2024 | 8.88 | 9.22 | 8.85 | 8.93 | 1.928M |
| Oct 25, 2024 | 8.53 | 8.87 | 8.38 | 8.83 | 1.281M |
| Oct 24, 2024 | 7.83 | 8.46 | 7.83 | 8.45 | 998357.0 |
| Oct 23, 2024 | 7.89 | 7.89 | 7.61 | 7.78 | 687222.0 |
| Oct 22, 2024 | 8.05 | 8.179 | 7.89 | 7.93 | 510553.0 |
| Oct 21, 2024 | 7.88 | 8.15 | 7.73 | 8.05 | 960606.0 |
| Oct 18, 2024 | 7.72 | 7.92 | 7.62 | 7.91 | 668546.0 |
| Oct 17, 2024 | 7.65 | 7.895 | 7.61 | 7.74 | 812003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jul 20 2022
11.42
Maximum
Nov 20 2024
2.976
Average
2.225
Median
Price Benchmarks
| Banco BBVA Argentina SA | 16.42 |
| Banco Macro SA | 79.97 |
| Grupo Financiero Galicia SA | 55.97 |
| Banco Hipotecario SA | 3.08 |
| The Marygold Companies Inc | 1.54 |
Price Related Metrics
| PE Ratio | 5.024 |
| PS Ratio | 0.6667 |
| PEG Ratio | 0.0193 |
| Price to Book Value | 1.314 |
| Price to Free Cash Flow | 1.925 |
| Earnings Yield | 19.90% |
| Market Cap | 935.66M |
| PEGY Ratio | 0.0192 |
| Normalized PE Ratio | 7.030 |