Grupo Financiero Galicia (GGAL) Price: 37.91

Grupo Financiero Galicia SA (GGAL)

37.91 +1.79 (+4.96%) USD | NASDAQ | Oct 23, 16:00

38.00 +0.09 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.70	38.06	35.64	37.91	996142.0
Oct 22, 2026	36.20	36.43	35.35	36.12	1.378M
Oct 21, 2026	35.80	36.83	35.67	36.82	1.309M
Oct 20, 2026	34.92	36.45	34.92	35.46	1.217M
Oct 19, 2026	36.07	36.28	34.57	35.09	906899.0
Oct 16, 2026	36.61	36.68	35.55	36.02	584411.0
Oct 15, 2026	35.30	36.58	34.70	36.47	941304.0
Oct 14, 2026	36.24	36.63	35.46	35.55	701547.0
Oct 13, 2026	36.94	37.63	36.57	36.79	859347.0
Oct 12, 2026	36.82	37.15	36.57	36.78	376284.0
Oct 09, 2026	37.07	37.60	36.45	36.81	805733.0
Oct 08, 2026	36.51	38.04	36.51	36.76	1.112M
Oct 07, 2026	37.62	37.65	36.77	37.05	941880.0
Oct 06, 2026	38.50	38.84	38.05	38.18	1.399M
Oct 05, 2026	37.20	38.62	37.20	38.25	1.824M
Oct 02, 2026	36.17	36.68	35.66	35.89	848794.0
Oct 01, 2026	37.00	37.22	35.21	36.07	1.697M
Sep 30, 2026	37.15	38.04	36.68	37.24	850193.0
Sep 29, 2026	37.02	37.83	36.56	37.02	729993.0
Sep 28, 2026	38.09	38.53	36.73	36.98	1.079M
Sep 25, 2026	40.00	40.00	38.74	38.74	605699.0
Sep 24, 2026	39.83	40.44	39.28	39.59	940052.0
Sep 23, 2026	41.11	42.01	39.93	39.99	1.023M
Sep 22, 2026	41.54	41.92	40.28	41.25	929595.0
Sep 21, 2026	42.05	42.20	41.33	41.76	456206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks