Grupo Financiero Galicia SA (GGAL)
43.45
+2.00
(+4.83%)
USD |
NASDAQ |
Aug 24, 16:00
43.85
+0.40
(+0.92%)
Pre-Market: 09:09
Grupo Financiero Galicia Price : 43.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.12 | 44.00 | 41.12 | 43.45 | 1.215M |
| Aug 21, 2026 | 41.18 | 42.44 | 41.13 | 41.45 | 1.758M |
| Aug 20, 2026 | 42.59 | 42.59 | 40.60 | 41.00 | 1.895M |
| Aug 19, 2026 | 42.00 | 42.82 | 40.89 | 41.47 | 885806.0 |
| Aug 18, 2026 | 43.00 | 43.32 | 41.80 | 42.12 | 920227.0 |
| Aug 17, 2026 | 43.72 | 43.99 | 43.00 | 43.42 | 505216.0 |
| Aug 14, 2026 | 45.15 | 45.21 | 43.37 | 43.37 | 596551.0 |
| Aug 13, 2026 | 44.18 | 45.30 | 43.53 | 44.99 | 800024.0 |
| Aug 12, 2026 | 44.41 | 44.82 | 43.60 | 44.22 | 765890.0 |
| Aug 11, 2026 | 46.90 | 47.75 | 43.87 | 44.53 | 1.263M |
| Aug 10, 2026 | 46.18 | 46.59 | 45.53 | 46.42 | 573602.0 |
| Aug 07, 2026 | 47.26 | 47.52 | 45.58 | 46.18 | 714738.0 |
| Aug 06, 2026 | 48.08 | 48.54 | 46.60 | 46.73 | 695935.0 |
| Aug 05, 2026 | 48.72 | 49.75 | 48.18 | 48.36 | 660358.0 |
| Aug 04, 2026 | 51.02 | 51.02 | 48.70 | 48.92 | 757473.0 |
| Aug 03, 2026 | 50.23 | 50.79 | 49.84 | 50.51 | 510500.0 |
| Jul 31, 2026 | 52.00 | 52.24 | 49.72 | 49.77 | 642212.0 |
| Jul 30, 2026 | 49.04 | 51.68 | 48.64 | 51.61 | 750312.0 |
| Jul 29, 2026 | 48.58 | 50.25 | 48.18 | 49.15 | 665410.0 |
| Jul 28, 2026 | 49.33 | 49.66 | 47.90 | 49.19 | 953983.0 |
| Jul 27, 2026 | 49.72 | 50.48 | 49.43 | 50.00 | 328996.0 |
| Jul 24, 2026 | 50.17 | 51.48 | 49.04 | 49.30 | 774888.0 |
| Jul 23, 2026 | 52.66 | 52.80 | 50.11 | 50.15 | 756127.0 |
| Jul 22, 2026 | 51.92 | 53.34 | 51.67 | 53.24 | 1.689M |
| Jul 21, 2026 | 50.50 | 51.63 | 50.18 | 50.94 | 774508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.76 |
| Banco Macro SA | 76.65 |
| Grupo Supervielle SA | 8.55 |
| Sumitomo Mitsui Financial Group, Inc. | 25.00 |
| Nu Holdings Ltd. | 14.76 |
Price Related Metrics
| PE Ratio | 80.05 |
| PS Ratio | 0.6905 |
| Price to Book Value | 1.123 |
| Earnings Yield | 1.25% |
| Market Cap | 5.757B |
| Operating PE Ratio | 5.449 |
| Normalized PE Ratio | 76.20 |