Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 8.61 8.830 8.38 8.68 509516.0
Jan 26, 2022 8.69 8.950 8.59 8.69 471689.0
Jan 25, 2022 8.17 8.70 8.10 8.56 674468.0
Jan 24, 2022 8.31 8.31 7.87 8.26 827453.0
Jan 21, 2022 8.86 8.90 8.41 8.43 504431.0
Jan 20, 2022 9.00 9.13 8.81 8.85 459490.0
Jan 19, 2022 9.10 9.24 8.92 9.00 543278.0
Jan 18, 2022 9.30 9.39 8.86 8.91 822409.0
Jan 14, 2022 9.39 9.56 9.31 9.49 360532.0
Jan 13, 2022 9.54 9.775 9.470 9.52 399803.0
Jan 12, 2022 9.55 9.75 9.50 9.57 383607.0
Jan 11, 2022 9.23 9.62 9.15 9.51 368833.0
Jan 10, 2022 9.28 9.38 9.15 9.27 334886.0
Jan 07, 2022 9.34 9.51 9.245 9.38 271086.0
Jan 06, 2022 9.06 9.37 8.90 9.27 568315.0
Jan 05, 2022 9.69 9.69 9.15 9.18 472486.0
Jan 04, 2022 9.79 9.81 9.53 9.63 432542.0
Jan 03, 2022 9.63 9.85 9.54 9.70 436426.0
Dec 31, 2021 9.63 9.74 9.42 9.49 301108.0
Dec 30, 2021 9.95 10.09 9.66 9.74 536440.0
Dec 29, 2021 9.61 9.87 9.12 9.85 2.472M
Dec 28, 2021 10.14 10.58 9.60 9.61 1.775M
Dec 27, 2021 9.77 10.20 9.718 10.15 860898.0
Dec 23, 2021 9.58 9.764 9.48 9.69 689806.0
Dec 22, 2021 9.44 9.576 9.28 9.54 413638.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.93
Minimum
Apr 27 2020
72.88
Maximum
Jan 18 2018
25.51
Average
21.48
Median

Price Related Metrics