Banco BBVA Argentina SA (BBAR)
14.76
+0.71
(+5.05%)
USD |
NYSE |
Aug 24, 16:00
14.81
+0.05
(+0.34%)
Pre-Market: 20:00
Banco BBVA Argentina Price : 14.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.05 | 14.89 | 14.00 | 14.76 | 842149.0 |
| Aug 21, 2026 | 14.29 | 14.58 | 14.00 | 14.05 | 1.151M |
| Aug 20, 2026 | 14.56 | 14.74 | 13.93 | 14.08 | 2.082M |
| Aug 19, 2026 | 14.92 | 15.06 | 14.34 | 14.48 | 916943.0 |
| Aug 18, 2026 | 15.12 | 15.13 | 14.55 | 14.76 | 1.492M |
| Aug 17, 2026 | 15.79 | 15.81 | 15.16 | 15.26 | 933850.0 |
| Aug 14, 2026 | 16.04 | 16.08 | 15.31 | 15.34 | 535539.0 |
| Aug 13, 2026 | 15.98 | 16.24 | 15.60 | 16.02 | 808494.0 |
| Aug 12, 2026 | 16.75 | 16.75 | 15.80 | 15.91 | 702903.0 |
| Aug 11, 2026 | 17.30 | 17.97 | 16.25 | 16.46 | 558747.0 |
| Aug 10, 2026 | 16.70 | 17.41 | 16.70 | 17.27 | 466975.0 |
| Aug 07, 2026 | 17.74 | 17.83 | 16.77 | 17.11 | 396652.0 |
| Aug 06, 2026 | 17.90 | 18.08 | 17.28 | 17.41 | 340153.0 |
| Aug 05, 2026 | 18.22 | 18.58 | 17.64 | 17.86 | 746804.0 |
| Aug 04, 2026 | 19.28 | 19.30 | 18.15 | 18.16 | 568244.0 |
| Aug 03, 2026 | 18.71 | 19.19 | 18.58 | 18.91 | 481275.0 |
| Jul 31, 2026 | 20.13 | 20.28 | 18.86 | 18.93 | 389222.0 |
| Jul 30, 2026 | 19.35 | 19.93 | 18.92 | 19.78 | 397057.0 |
| Jul 29, 2026 | 18.65 | 19.35 | 18.43 | 18.84 | 289902.0 |
| Jul 28, 2026 | 19.00 | 19.24 | 18.23 | 18.84 | 388519.0 |
| Jul 27, 2026 | 19.17 | 19.40 | 18.87 | 19.17 | 298950.0 |
| Jul 24, 2026 | 18.85 | 19.72 | 18.66 | 18.86 | 444997.0 |
| Jul 23, 2026 | 20.30 | 20.56 | 18.86 | 18.86 | 721703.0 |
| Jul 22, 2026 | 20.14 | 21.02 | 20.12 | 20.87 | 1.152M |
| Jul 21, 2026 | 19.60 | 20.14 | 19.60 | 20.06 | 297146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Macro SA | 76.65 |
| Grupo Financiero Galicia SA | 43.45 |
| Grupo Supervielle SA | 8.55 |
| Banco Bilbao Vizcaya Argentaria SA | 29.21 |
| Bank of Montreal | 172.35 |
Price Related Metrics
| PE Ratio | 18.01 |
| PS Ratio | 0.6308 |
| Price to Book Value | 1.07 |
| Price to Free Cash Flow | 1.572 |
| Earnings Yield | 5.55% |
| Market Cap | 3.015B |
| Operating PE Ratio | 4.140 |
| Normalized PE Ratio | 18.01 |