Banco BBVA Argentina SA (BBAR)
13.70
-0.08
(-0.58%)
USD |
NYSE |
Nov 04, 16:00
13.70
0.00 (0.00%)
After-Hours: 20:00
Banco BBVA Argentina Price: 13.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 13.85 | 14.21 | 13.76 | 13.78 | 872847.0 |
| Oct 31, 2024 | 13.56 | 13.91 | 13.22 | 13.77 | 861660.0 |
| Oct 30, 2024 | 13.75 | 14.03 | 13.36 | 13.57 | 574621.0 |
| Oct 29, 2024 | 14.01 | 14.44 | 13.78 | 13.86 | 816081.0 |
| Oct 28, 2024 | 13.60 | 14.45 | 13.60 | 13.81 | 1.425M |
| Oct 25, 2024 | 12.38 | 13.52 | 12.35 | 13.45 | 1.443M |
| Oct 24, 2024 | 11.40 | 12.39 | 11.38 | 12.37 | 956993.0 |
| Oct 23, 2024 | 11.53 | 11.53 | 11.22 | 11.33 | 297662.0 |
| Oct 22, 2024 | 11.59 | 11.69 | 11.48 | 11.59 | 209324.0 |
| Oct 21, 2024 | 11.56 | 11.72 | 11.27 | 11.66 | 424402.0 |
| Oct 18, 2024 | 11.26 | 11.62 | 11.18 | 11.56 | 342079.0 |
| Oct 17, 2024 | 11.40 | 11.62 | 11.18 | 11.32 | 570865.0 |
| Oct 16, 2024 | 12.09 | 12.23 | 11.34 | 11.34 | 652362.0 |
| Oct 15, 2024 | 11.96 | 12.21 | 11.80 | 12.04 | 426154.0 |
| Oct 14, 2024 | 12.39 | 12.73 | 11.92 | 12.02 | 573548.0 |
| Oct 11, 2024 | 11.96 | 12.44 | 11.78 | 12.35 | 430601.0 |
| Oct 10, 2024 | 11.73 | 12.05 | 11.46 | 11.94 | 691787.0 |
| Oct 09, 2024 | 11.23 | 11.83 | 11.06 | 11.71 | 666939.0 |
| Oct 08, 2024 | 10.72 | 11.32 | 10.72 | 11.32 | 415918.0 |
| Oct 07, 2024 | 11.01 | 11.01 | 10.69 | 10.81 | 372400.0 |
| Oct 04, 2024 | 11.25 | 11.26 | 10.94 | 11.13 | 594567.0 |
| Oct 03, 2024 | 10.36 | 11.11 | 10.35 | 11.09 | 614780.0 |
| Oct 02, 2024 | 10.49 | 10.60 | 10.24 | 10.45 | 309835.0 |
| Oct 01, 2024 | 10.37 | 10.64 | 10.06 | 10.49 | 463590.0 |
| Sep 30, 2024 | 10.89 | 10.89 | 10.24 | 10.37 | 777048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jul 14 2022
13.86
Maximum
Oct 29 2024
4.592
Average
3.775
Median
Price Benchmarks
| Grupo Financiero Galicia SA | 51.70 |
| Banco Macro SA | 75.18 |
| Grupo Supervielle SA | 8.85 |
| Banco Hipotecario SA | 3.08 |
| Cleanspark Inc | 9.80 |
Price Related Metrics
| PE Ratio | 6.930 |
| PS Ratio | 0.4970 |
| Price to Book Value | 1.228 |
| Price to Free Cash Flow | 4.082 |
| Earnings Yield | 14.43% |
| Market Cap | 2.798B |
| Normalized PE Ratio | 8.000 |