Banco BBVA Argentina SA (BBAR)
16.42
-1.14
(-6.52%)
USD |
NYSE |
Nov 21, 16:00
16.70
+0.28
(+1.67%)
After-Hours: 20:00
Banco BBVA Argentina Price: 16.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.49 | 17.67 | 16.95 | 17.57 | 598189.0 |
| Nov 19, 2024 | 17.15 | 17.65 | 16.83 | 17.24 | 960266.0 |
| Nov 18, 2024 | 16.55 | 18.06 | 16.25 | 17.68 | 877100.0 |
| Nov 15, 2024 | 15.99 | 16.70 | 15.83 | 16.25 | 644068.0 |
| Nov 14, 2024 | 16.31 | 16.48 | 15.69 | 16.04 | 554731.0 |
| Nov 13, 2024 | 15.82 | 16.38 | 15.56 | 16.18 | 642578.0 |
| Nov 12, 2024 | 15.54 | 15.90 | 15.20 | 15.76 | 517677.0 |
| Nov 11, 2024 | 15.50 | 15.65 | 14.66 | 15.57 | 374831.0 |
| Nov 08, 2024 | 15.80 | 15.95 | 15.06 | 15.37 | 755590.0 |
| Nov 07, 2024 | 15.33 | 16.12 | 15.25 | 15.77 | 1.376M |
| Nov 06, 2024 | 14.26 | 15.33 | 13.95 | 15.29 | 2.302M |
| Nov 05, 2024 | 13.65 | 14.28 | 13.36 | 14.10 | 1.034M |
| Nov 04, 2024 | 13.78 | 14.13 | 13.50 | 13.71 | 538470.0 |
| Nov 01, 2024 | 13.85 | 14.21 | 13.76 | 13.78 | 872849.0 |
| Oct 31, 2024 | 13.56 | 13.91 | 13.22 | 13.77 | 861660.0 |
| Oct 30, 2024 | 13.75 | 14.03 | 13.36 | 13.57 | 574621.0 |
| Oct 29, 2024 | 14.01 | 14.44 | 13.78 | 13.86 | 816081.0 |
| Oct 28, 2024 | 13.60 | 14.45 | 13.60 | 13.81 | 1.425M |
| Oct 25, 2024 | 12.38 | 13.52 | 12.35 | 13.45 | 1.443M |
| Oct 24, 2024 | 11.40 | 12.39 | 11.38 | 12.37 | 956993.0 |
| Oct 23, 2024 | 11.53 | 11.53 | 11.22 | 11.33 | 297662.0 |
| Oct 22, 2024 | 11.59 | 11.69 | 11.48 | 11.59 | 209324.0 |
| Oct 21, 2024 | 11.56 | 11.72 | 11.27 | 11.66 | 424402.0 |
| Oct 18, 2024 | 11.26 | 11.62 | 11.18 | 11.56 | 342079.0 |
| Oct 17, 2024 | 11.40 | 11.62 | 11.18 | 11.32 | 570865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jul 14 2022
17.68
Maximum
Nov 18 2024
4.723
Average
3.825
Median
Price Benchmarks
| Grupo Financiero Galicia SA | 55.97 |
| Banco Macro SA | 79.97 |
| Grupo Supervielle SA | 10.69 |
| Banco Hipotecario SA | 3.08 |
| Cleanspark Inc | 12.96 |
Price Related Metrics
| PE Ratio | 8.309 |
| PS Ratio | 0.5959 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 4.894 |
| Earnings Yield | 12.04% |
| Market Cap | 3.354B |
| Normalized PE Ratio | 9.591 |