Banco BBVA Argentina SA (BBAR)
14.68
-0.21
(-1.41%)
USD |
NYSE |
Sep 14, 15:34
Banco BBVA Argentina Price : 14.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.50 | 15.54 | 14.74 | 14.89 | 309812.0 |
| Sep 10, 2026 | 15.02 | 15.68 | 15.00 | 15.34 | 398690.0 |
| Sep 09, 2026 | 14.72 | 15.16 | 14.57 | 15.16 | 327642.0 |
| Sep 08, 2026 | 15.03 | 15.10 | 14.65 | 14.92 | 482223.0 |
| Sep 04, 2026 | 15.13 | 15.22 | 14.69 | 14.82 | 674535.0 |
| Sep 03, 2026 | 15.52 | 15.89 | 14.79 | 15.09 | 1.427M |
| Sep 02, 2026 | 15.01 | 15.27 | 14.85 | 15.26 | 1.303M |
| Sep 01, 2026 | 14.82 | 15.85 | 14.75 | 15.11 | 797540.0 |
| Aug 31, 2026 | 14.88 | 15.54 | 14.60 | 15.14 | 1.478M |
| Aug 28, 2026 | 15.01 | 15.01 | 14.08 | 14.47 | 1.002M |
| Aug 27, 2026 | 14.96 | 15.06 | 14.44 | 14.60 | 674569.0 |
| Aug 26, 2026 | 14.80 | 15.15 | 14.66 | 14.92 | 539909.0 |
| Aug 25, 2026 | 14.85 | 14.99 | 14.42 | 14.80 | 743953.0 |
| Aug 24, 2026 | 14.05 | 14.89 | 14.00 | 14.76 | 842149.0 |
| Aug 21, 2026 | 14.29 | 14.58 | 14.00 | 14.05 | 1.151M |
| Aug 20, 2026 | 14.56 | 14.74 | 13.93 | 14.08 | 2.082M |
| Aug 19, 2026 | 14.92 | 15.06 | 14.34 | 14.48 | 916943.0 |
| Aug 18, 2026 | 15.12 | 15.13 | 14.55 | 14.76 | 1.492M |
| Aug 17, 2026 | 15.79 | 15.81 | 15.16 | 15.26 | 933850.0 |
| Aug 14, 2026 | 16.04 | 16.08 | 15.31 | 15.34 | 535539.0 |
| Aug 13, 2026 | 15.98 | 16.24 | 15.60 | 16.02 | 808494.0 |
| Aug 12, 2026 | 16.75 | 16.75 | 15.80 | 15.91 | 702903.0 |
| Aug 11, 2026 | 17.30 | 17.97 | 16.25 | 16.46 | 558747.0 |
| Aug 10, 2026 | 16.70 | 17.41 | 16.70 | 17.27 | 466975.0 |
| Aug 07, 2026 | 17.74 | 17.83 | 16.77 | 17.11 | 396652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Macro SA | 76.81 |
| Grupo Financiero Galicia SA | 43.02 |
| Grupo Supervielle SA | 8.43 |
| Banco Bilbao Vizcaya Argentaria SA | 29.06 |
| KB Financial Group, Inc. | 132.62 |
Price Related Metrics
| PE Ratio | 14.34 |
| PS Ratio | 0.6079 |
| Price to Book Value | 1.061 |
| Price to Free Cash Flow | 0.3566 |
| Earnings Yield | 6.97% |
| Market Cap | 2.998B |
| Operating PE Ratio | 3.651 |
| Normalized PE Ratio | 14.35 |