Banco BBVA Argentina SA (BBAR)
17.68
-0.46
(-2.54%)
USD |
NYSE |
Jun 10, 16:00
17.68
0.00 (0.00%)
After-Hours: 19:11
Banco BBVA Argentina Price : 17.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 17.43 | 18.59 | 17.35 | 18.14 | 771580.0 |
| Jun 08, 2026 | 17.84 | 17.85 | 17.19 | 17.24 | 551702.0 |
| Jun 05, 2026 | 17.50 | 17.69 | 17.18 | 17.50 | 344031.0 |
| Jun 04, 2026 | 17.81 | 18.27 | 17.73 | 17.75 | 376180.0 |
| Jun 03, 2026 | 18.50 | 18.65 | 17.52 | 17.71 | 588056.0 |
| Jun 02, 2026 | 18.58 | 18.92 | 18.27 | 18.87 | 549383.0 |
| Jun 01, 2026 | 18.35 | 19.35 | 18.13 | 18.81 | 1.022M |
| May 29, 2026 | 17.80 | 18.47 | 17.40 | 18.35 | 781861.0 |
| May 28, 2026 | 17.52 | 18.13 | 17.35 | 17.62 | 1.072M |
| May 27, 2026 | 16.82 | 18.27 | 16.74 | 17.50 | 2.195M |
| May 26, 2026 | 15.66 | 16.74 | 15.55 | 16.65 | 1.025M |
| May 22, 2026 | 16.27 | 16.44 | 15.23 | 15.28 | 518630.0 |
| May 21, 2026 | 14.97 | 16.30 | 14.82 | 16.26 | 976513.0 |
| May 20, 2026 | 14.00 | 15.01 | 13.87 | 14.94 | 628650.0 |
| May 19, 2026 | 14.54 | 14.64 | 13.94 | 13.97 | 324442.0 |
| May 18, 2026 | 14.19 | 14.86 | 13.94 | 14.76 | 516257.0 |
| May 15, 2026 | 14.60 | 14.85 | 14.03 | 14.26 | 374195.0 |
| May 14, 2026 | 14.54 | 15.00 | 14.40 | 14.81 | 765120.0 |
| May 13, 2026 | 14.90 | 15.09 | 14.24 | 14.44 | 725406.0 |
| May 12, 2026 | 15.50 | 15.50 | 14.74 | 14.93 | 472547.0 |
| May 11, 2026 | 14.81 | 15.56 | 14.72 | 15.56 | 565530.0 |
| May 08, 2026 | 15.45 | 15.45 | 14.62 | 14.83 | 557675.0 |
| May 07, 2026 | 15.74 | 15.74 | 15.14 | 15.36 | 488806.0 |
| May 06, 2026 | 14.75 | 15.94 | 14.69 | 15.62 | 817062.0 |
| May 05, 2026 | 14.20 | 14.66 | 13.74 | 14.44 | 916791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Macro SA | 87.69 |
| Grupo Financiero Galicia SA | 49.64 |
| Grupo Supervielle SA | 9.64 |
| Banco Bilbao Vizcaya Argentaria SA | 22.01 |
| Bank of America Corp. | 54.54 |
Price Related Metrics
| PE Ratio | 21.57 |
| PS Ratio | 0.7555 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 1.883 |
| Earnings Yield | 4.64% |
| Market Cap | 3.611B |
| Operating PE Ratio | 4.959 |
| Normalized PE Ratio | 21.57 |