Banco BBVA Argentina SA (BBAR)
8.48
-0.02
(-0.24%)
USD |
NYSE |
Mar 28, 16:00
8.50
+0.02
(+0.24%)
Pre-Market: 20:00
Banco BBVA Argentina Price: 8.48 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 8.50 | 8.718 | 8.415 | 8.48 | 949316.0 |
Mar 27, 2024 | 8.37 | 8.51 | 8.21 | 8.50 | 616792.0 |
Mar 26, 2024 | 8.61 | 8.67 | 8.19 | 8.32 | 878032.0 |
Mar 25, 2024 | 8.55 | 8.94 | 8.38 | 8.47 | 1.413M |
Mar 22, 2024 | 8.45 | 8.595 | 8.226 | 8.47 | 1.296M |
Mar 21, 2024 | 8.30 | 8.51 | 7.94 | 8.33 | 1.490M |
Mar 20, 2024 | 7.93 | 8.29 | 7.83 | 8.19 | 1.273M |
Mar 19, 2024 | 8.05 | 8.215 | 7.76 | 7.93 | 1.022M |
Mar 18, 2024 | 7.84 | 8.05 | 7.69 | 8.05 | 810341.0 |
Mar 15, 2024 | 7.47 | 7.865 | 7.42 | 7.84 | 839573.0 |
Mar 14, 2024 | 7.97 | 7.97 | 7.469 | 7.57 | 1.208M |
Mar 13, 2024 | 7.26 | 7.86 | 7.26 | 7.83 | 1.210M |
Mar 12, 2024 | 7.06 | 7.475 | 6.98 | 7.31 | 1.583M |
Mar 11, 2024 | 7.37 | 7.490 | 6.83 | 7.00 | 1.379M |
Mar 08, 2024 | 7.46 | 7.54 | 7.150 | 7.37 | 1.201M |
Mar 07, 2024 | 7.33 | 7.70 | 7.26 | 7.55 | 2.399M |
Mar 06, 2024 | 6.67 | 7.38 | 6.58 | 7.25 | 3.690M |
Mar 05, 2024 | 6.51 | 6.97 | 6.35 | 6.41 | 1.021M |
Mar 04, 2024 | 6.71 | 6.91 | 6.51 | 6.54 | 1.028M |
Mar 01, 2024 | 6.42 | 6.46 | 6.19 | 6.36 | 540527.0 |
Feb 29, 2024 | 6.25 | 6.53 | 6.18 | 6.34 | 945210.0 |
Feb 28, 2024 | 6.06 | 6.23 | 6.04 | 6.13 | 434696.0 |
Feb 27, 2024 | 6.33 | 6.53 | 6.10 | 6.12 | 897363.0 |
Feb 26, 2024 | 6.27 | 6.51 | 6.19 | 6.33 | 722771.0 |
Feb 23, 2024 | 6.08 | 6.300 | 5.97 | 6.19 | 885683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jul 14 2022
12.44
Maximum
Jul 12 2019
4.308
Average
3.77
Median
Dec 05 2019
Price Benchmarks
Banco Macro SA | 48.18 |
Grupo Financiero Galicia SA | 25.42 |
Grupo Supervielle SA | 5.71 |
Banco Hipotecario SA | 3.08 |
The Marygold Companies Inc | 1.29 |
Price Related Metrics
PE Ratio | 4.981 |
PS Ratio | 1.255 |
Price to Book Value | 0.8036 |
Earnings Yield | 20.08% |
Market Cap | 1.732B |
Normalized PE Ratio | 4.816 |