BNY Mellon US Mid Cap Core Equity ETF (BKMC)
41.24
-0.23
(-0.54%)
USD |
NYSEARCA |
Aug 24, 16:00
BKMC Price : 41.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.38 | 41.38 | 41.07 | 41.24 | 13475.00 |
| Aug 21, 2026 | 41.35 | 41.46 | 41.34 | 41.46 | 12021.00 |
| Aug 20, 2026 | 41.28 | 41.38 | 41.19 | 41.25 | 9831.00 |
| Aug 19, 2026 | 41.56 | 41.69 | 41.47 | 41.47 | 19612.00 |
| Aug 18, 2026 | 41.61 | 41.61 | 41.35 | 41.35 | 10945.00 |
| Aug 17, 2026 | 42.04 | 42.04 | 41.87 | 41.92 | 93074.00 |
| Aug 14, 2026 | 42.05 | 42.07 | 41.91 | 42.07 | 17161.00 |
| Aug 13, 2026 | 41.83 | 41.96 | 41.68 | 41.92 | 17043.00 |
| Aug 12, 2026 | 41.75 | 41.80 | 41.55 | 41.74 | 21234.00 |
| Aug 11, 2026 | 41.71 | 41.79 | 41.58 | 41.60 | 24903.00 |
| Aug 10, 2026 | 41.56 | 41.60 | 41.50 | 41.50 | 9892.00 |
| Aug 07, 2026 | 41.62 | 41.66 | 41.60 | 41.63 | 11870.00 |
| Aug 06, 2026 | 41.19 | 41.49 | 41.19 | 41.19 | 23984.00 |
| Aug 05, 2026 | 41.55 | 41.67 | 41.32 | 41.35 | 16578.00 |
| Aug 04, 2026 | 40.85 | 41.52 | 40.82 | 41.48 | 11305.00 |
| Aug 03, 2026 | 40.40 | 40.67 | 40.40 | 40.67 | 15048.00 |
| Jul 31, 2026 | 40.28 | 40.34 | 40.12 | 40.23 | 11123.00 |
| Jul 30, 2026 | 40.06 | 40.27 | 39.79 | 40.27 | 13238.00 |
| Jul 29, 2026 | 40.51 | 40.51 | 39.84 | 39.84 | 10589.00 |
| Jul 28, 2026 | 40.42 | 40.57 | 40.23 | 40.49 | 11485.00 |
| Jul 27, 2026 | 40.50 | 40.50 | 40.08 | 40.35 | 169148.0 |
| Jul 24, 2026 | 40.01 | 40.29 | 40.01 | 40.09 | 17329.00 |
| Jul 23, 2026 | 40.14 | 40.14 | 39.86 | 39.94 | 13021.00 |
| Jul 22, 2026 | 40.42 | 40.42 | 40.23 | 40.23 | 19093.00 |
| Jul 21, 2026 | 39.93 | 40.28 | 39.93 | 40.25 | 5688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median