BKMC Price Trends

BNY Mellon US Mid Cap Core Equity ETF (BKMC)

106.92 -0.35 (-0.32%) USD | NYSEARCA | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	107.79	108.00	106.92	106.92	7799.00
Nov 12, 2024	107.77	107.90	107.04	107.27	3629.00
Nov 11, 2024	108.44	108.80	108.38	108.38	9562.00
Nov 08, 2024	107.39	107.75	107.28	107.56	9839.00
Nov 07, 2024	107.30	107.32	107.02	107.02	9763.00
Nov 06, 2024	106.82	106.82	105.92	106.73	9017.00
Nov 05, 2024	101.82	103.29	101.80	103.29	7836.00
Nov 04, 2024	102.30	102.35	101.77	101.77	4680.00
Nov 01, 2024	101.76	102.16	101.36	101.36	3123.00
Oct 31, 2024	101.42	101.80	101.28	101.28	7330.00
Oct 30, 2024	101.99	103.04	101.99	102.35	7134.00
Oct 29, 2024	101.94	102.30	101.76	102.24	9234.00
Oct 28, 2024	101.89	102.68	101.89	102.39	9561.00
Oct 25, 2024	102.56	102.56	101.39	101.51	45287.00
Oct 24, 2024	102.07	102.26	101.88	102.02	5493.00
Oct 23, 2024	102.05	102.07	101.16	101.77	8313.00
Oct 22, 2024	102.42	102.46	102.09	102.39	7222.00
Oct 21, 2024	103.89	103.89	102.72	102.84	46369.00
Oct 18, 2024	103.79	104.04	103.69	103.94	7106.00
Oct 17, 2024	104.15	104.15	103.56	103.72	4537.00
Oct 16, 2024	103.60	103.98	103.60	103.81	8385.00
Oct 15, 2024	103.52	103.90	102.97	102.97	5481.00
Oct 14, 2024	102.66	103.29	102.66	103.29	5043.00
Oct 11, 2024	102.40	102.74	102.40	102.74	4377.00
Oct 10, 2024	100.87	101.23	100.84	101.22	4623.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.52

Minimum

Apr 21 2020

108.38

Maximum

Nov 11 2024

83.39

Average

83.98

Median

Price Benchmarks