BNY Mellon US Mid Cap Core Equity ETF (BKMC)
117.91
-1.78
(-1.49%)
USD |
NYSEARCA |
Jun 10, 16:00
118.50
+0.59
(+0.50%)
After-Hours: 20:00
BKMC Price : 117.91 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 119.68 | 119.68 | 117.91 | 117.91 | 4420.00 |
| Jun 09, 2026 | 120.58 | 120.58 | 117.25 | 119.69 | 7157.00 |
| Jun 08, 2026 | 119.05 | 119.22 | 118.72 | 118.72 | 5407.00 |
| Jun 05, 2026 | 120.13 | 120.19 | 118.17 | 118.65 | 6001.00 |
| Jun 04, 2026 | 121.40 | 121.49 | 121.25 | 121.37 | 5975.00 |
| Jun 03, 2026 | 120.36 | 120.77 | 120.24 | 120.68 | 4254.00 |
| Jun 02, 2026 | 120.18 | 121.13 | 120.18 | 121.09 | 4180.00 |
| Jun 01, 2026 | 120.04 | 120.89 | 119.76 | 120.61 | 4761.00 |
| May 29, 2026 | 120.48 | 120.83 | 120.47 | 120.51 | 5235.00 |
| May 28, 2026 | 119.75 | 120.87 | 119.75 | 120.53 | 3642.00 |
| May 27, 2026 | 120.49 | 120.57 | 120.07 | 120.12 | 8478.00 |
| May 26, 2026 | 119.76 | 120.26 | 119.76 | 120.19 | 5596.00 |
| May 22, 2026 | 117.96 | 118.64 | 117.90 | 118.60 | 8178.00 |
| May 21, 2026 | 116.13 | 118.04 | 116.13 | 117.57 | 8459.00 |
| May 20, 2026 | 115.50 | 117.10 | 115.50 | 117.10 | 4003.00 |
| May 19, 2026 | 116.46 | 116.46 | 114.71 | 114.80 | 105268.0 |
| May 18, 2026 | 115.93 | 116.81 | 115.73 | 116.04 | 14149.00 |
| May 15, 2026 | 116.25 | 116.75 | 116.08 | 116.08 | 8030.00 |
| May 14, 2026 | 117.76 | 118.48 | 117.76 | 118.10 | 4772.00 |
| May 13, 2026 | 118.05 | 118.05 | 117.36 | 117.70 | 4831.00 |
| May 12, 2026 | 117.13 | 118.03 | 116.67 | 118.03 | 3784.00 |
| May 11, 2026 | 118.89 | 119.27 | 118.64 | 118.64 | 9688.00 |
| May 08, 2026 | 119.01 | 119.08 | 118.39 | 118.73 | 7572.00 |
| May 07, 2026 | 119.21 | 119.26 | 118.21 | 118.21 | 7169.00 |
| May 06, 2026 | 119.44 | 119.74 | 119.18 | 119.74 | 5598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median