BNY Mellon US Mid Cap Core Equity ETF (BKMC)
93.18
+1.18
(+1.29%)
USD |
NYSEARCA |
Apr 23, 16:00
93.15
-0.03
(-0.03%)
After-Hours: 20:00
BKMC Price: 93.18 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 92.66 | 93.39 | 92.66 | 93.18 | 7357.00 |
Apr 22, 2024 | 91.38 | 92.56 | 91.38 | 91.99 | 7255.00 |
Apr 19, 2024 | 91.50 | 91.63 | 90.96 | 91.26 | 6018.00 |
Apr 18, 2024 | 91.32 | 92.00 | 91.01 | 91.04 | 6887.00 |
Apr 17, 2024 | 92.52 | 92.52 | 91.24 | 91.42 | 6376.00 |
Apr 16, 2024 | 91.79 | 92.27 | 91.56 | 92.08 | 10286.00 |
Apr 15, 2024 | 94.02 | 94.02 | 92.20 | 92.52 | 10086.00 |
Apr 12, 2024 | 94.70 | 94.70 | 93.52 | 93.79 | 9442.00 |
Apr 11, 2024 | 94.95 | 95.63 | 94.88 | 95.51 | 14433.00 |
Apr 10, 2024 | 95.66 | 95.92 | 95.37 | 95.69 | 9509.00 |
Apr 09, 2024 | 97.19 | 97.36 | 96.91 | 97.36 | 6567.00 |
Apr 08, 2024 | 97.20 | 97.42 | 97.09 | 97.21 | 53066.00 |
Apr 05, 2024 | 96.35 | 97.09 | 96.35 | 96.83 | 4464.00 |
Apr 04, 2024 | 97.91 | 97.91 | 96.19 | 96.19 | 3588.00 |
Apr 03, 2024 | 97.09 | 97.40 | 97.09 | 97.23 | 4736.00 |
Apr 02, 2024 | 97.18 | 97.18 | 96.44 | 96.85 | 4356.00 |
Apr 01, 2024 | 99.01 | 99.01 | 98.04 | 98.16 | 3293.00 |
Mar 28, 2024 | 99.34 | 99.34 | 99.08 | 99.08 | 9287.00 |
Mar 27, 2024 | 98.24 | 98.82 | 98.24 | 98.82 | 5845.00 |
Mar 26, 2024 | 97.87 | 97.87 | 97.40 | 97.41 | 12122.00 |
Mar 25, 2024 | 97.88 | 97.88 | 97.57 | 97.57 | 5748.00 |
Mar 22, 2024 | 98.01 | 98.01 | 97.37 | 97.52 | 5663.00 |
Mar 21, 2024 | 98.05 | 98.47 | 97.66 | 98.30 | 7069.00 |
Mar 20, 2024 | 95.62 | 97.18 | 95.62 | 97.16 | 6705.00 |
Mar 19, 2024 | 95.18 | 95.94 | 95.18 | 95.92 | 6175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.52
Minimum
Apr 21 2020
99.08
Maximum
Mar 28 2024
81.40
Average
82.73
Median