BNY Mellon US Mid Cap Core Equity ETF (BKMC)
39.09
+0.36
(+0.92%)
USD |
NYSEARCA |
Oct 02, 16:00
BKMC Price : 39.09 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.12 | 39.19 | 39.07 | 39.09 | 9948.00 |
| Oct 01, 2026 | 38.58 | 38.79 | 38.38 | 38.73 | 57758.00 |
| Sep 30, 2026 | 38.97 | 38.97 | 38.59 | 38.59 | 17440.00 |
| Sep 29, 2026 | 39.01 | 39.04 | 38.64 | 38.83 | 17961.00 |
| Sep 28, 2026 | 38.82 | 39.15 | 38.82 | 38.89 | 422311.0 |
| Sep 25, 2026 | 39.16 | 39.27 | 39.04 | 39.22 | 17638.00 |
| Sep 24, 2026 | 39.14 | 39.20 | 38.87 | 39.05 | 16566.00 |
| Sep 23, 2026 | 39.38 | 39.54 | 39.27 | 39.27 | 30963.00 |
| Sep 22, 2026 | 39.68 | 39.75 | 39.58 | 39.69 | 16169.00 |
| Sep 21, 2026 | 39.50 | 39.69 | 39.50 | 39.58 | 20524.00 |
| Sep 18, 2026 | 39.65 | 39.65 | 39.31 | 39.44 | 16695.00 |
| Sep 17, 2026 | 39.75 | 39.75 | 39.60 | 39.61 | 15880.00 |
| Sep 16, 2026 | 39.66 | 39.72 | 39.09 | 39.32 | 10697.00 |
| Sep 15, 2026 | 39.64 | 39.64 | 39.50 | 39.50 | 17943.00 |
| Sep 14, 2026 | 39.84 | 39.96 | 39.75 | 39.80 | 16368.00 |
| Sep 11, 2026 | 39.97 | 40.01 | 39.90 | 39.94 | 15008.00 |
| Sep 10, 2026 | 39.67 | 39.78 | 39.58 | 39.60 | 15834.00 |
| Sep 09, 2026 | 40.41 | 40.41 | 40.02 | 40.02 | 43701.00 |
| Sep 08, 2026 | 40.67 | 40.68 | 40.48 | 40.48 | 17965.00 |
| Sep 04, 2026 | 40.68 | 40.82 | 40.46 | 40.73 | 12248.00 |
| Sep 03, 2026 | 40.70 | 40.84 | 40.56 | 40.83 | 11773.00 |
| Sep 02, 2026 | 40.18 | 40.50 | 40.18 | 40.48 | 13079.00 |
| Sep 01, 2026 | 40.31 | 40.37 | 40.19 | 40.19 | 15051.00 |
| Aug 31, 2026 | 40.76 | 40.76 | 40.49 | 40.58 | 11872.00 |
| Aug 28, 2026 | 41.28 | 41.28 | 40.72 | 40.72 | 14050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median