BNY Mellon US Mid Cap Core Equity ETF (BKMC)
39.83
-0.11
(-0.27%)
USD |
NYSEARCA |
Sep 14, 16:00
39.83
0.00 (0.00%)
After-Hours: 16:35
BKMC Price : 39.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.97 | 40.01 | 39.90 | 39.94 | 15008.00 |
| Sep 10, 2026 | 39.67 | 39.78 | 39.58 | 39.60 | 15834.00 |
| Sep 09, 2026 | 40.41 | 40.41 | 40.02 | 40.02 | 43701.00 |
| Sep 08, 2026 | 40.67 | 40.68 | 40.48 | 40.48 | 17965.00 |
| Sep 04, 2026 | 40.68 | 40.82 | 40.46 | 40.73 | 12248.00 |
| Sep 03, 2026 | 40.70 | 40.84 | 40.56 | 40.83 | 11773.00 |
| Sep 02, 2026 | 40.18 | 40.50 | 40.18 | 40.48 | 13079.00 |
| Sep 01, 2026 | 40.31 | 40.37 | 40.19 | 40.19 | 15051.00 |
| Aug 31, 2026 | 40.76 | 40.76 | 40.49 | 40.58 | 11872.00 |
| Aug 28, 2026 | 41.28 | 41.28 | 40.72 | 40.72 | 14050.00 |
| Aug 27, 2026 | 41.42 | 41.42 | 41.26 | 41.28 | 16372.00 |
| Aug 26, 2026 | 41.38 | 41.38 | 41.26 | 41.31 | 17444.00 |
| Aug 25, 2026 | 41.40 | 41.40 | 41.10 | 41.16 | 10195.00 |
| Aug 24, 2026 | 41.38 | 41.38 | 41.07 | 41.24 | 13475.00 |
| Aug 21, 2026 | 41.35 | 41.46 | 41.34 | 41.46 | 12021.00 |
| Aug 20, 2026 | 41.28 | 41.38 | 41.19 | 41.25 | 9831.00 |
| Aug 19, 2026 | 41.56 | 41.69 | 41.47 | 41.47 | 19612.00 |
| Aug 18, 2026 | 41.61 | 41.61 | 41.35 | 41.35 | 10945.00 |
| Aug 17, 2026 | 42.04 | 42.04 | 41.87 | 41.92 | 93074.00 |
| Aug 14, 2026 | 42.05 | 42.07 | 41.91 | 42.07 | 17161.00 |
| Aug 13, 2026 | 41.83 | 41.96 | 41.68 | 41.92 | 17043.00 |
| Aug 12, 2026 | 41.75 | 41.80 | 41.55 | 41.74 | 21234.00 |
| Aug 11, 2026 | 41.71 | 41.79 | 41.58 | 41.60 | 24903.00 |
| Aug 10, 2026 | 41.56 | 41.60 | 41.50 | 41.50 | 9892.00 |
| Aug 07, 2026 | 41.62 | 41.66 | 41.60 | 41.63 | 11870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median