Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)
48.22
-0.14
(-0.28%)
USD |
NYSEARCA |
Nov 06, 16:00
47.98
-0.24
(-0.49%)
After-Hours: 20:00
PAMC Total Return Price : 48.22 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 48.22 |
| November 05, 2026 | 48.36 |
| November 04, 2026 | 49.82 |
| November 03, 2026 | 48.77 |
| November 02, 2026 | 47.96 |
| October 30, 2026 | 48.22 |
| October 29, 2026 | 49.90 |
| October 28, 2026 | 49.58 |
| October 27, 2026 | 49.06 |
| October 26, 2026 | 48.23 |
| October 23, 2026 | 47.60 |
| October 22, 2026 | 47.67 |
| October 21, 2026 | 49.68 |
| October 20, 2026 | 49.16 |
| October 19, 2026 | 48.85 |
| October 16, 2026 | 48.27 |
| October 15, 2026 | 49.78 |
| October 14, 2026 | 49.49 |
| October 13, 2026 | 51.27 |
| October 12, 2026 | 51.38 |
| October 09, 2026 | 52.34 |
| October 08, 2026 | 51.65 |
| October 07, 2026 | 52.10 |
| October 06, 2026 | 53.13 |
| October 05, 2026 | 52.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 52.45 |
| October 01, 2026 | 52.16 |
| September 30, 2026 | 51.54 |
| September 29, 2026 | 51.79 |
| September 28, 2026 | 52.01 |
| September 25, 2026 | 52.46 |
| September 24, 2026 | 52.17 |
| September 23, 2026 | 52.33 |
| September 22, 2026 | 52.66 |
| September 21, 2026 | 52.74 |
| September 18, 2026 | 52.66 |
| September 17, 2026 | 52.97 |
| September 16, 2026 | 52.70 |
| September 15, 2026 | 53.09 |
| September 14, 2026 | 53.15 |
| September 11, 2026 | 53.39 |
| September 10, 2026 | 52.98 |
| September 09, 2026 | 53.46 |
| September 08, 2026 | 54.01 |
| September 04, 2026 | 54.75 |
| September 03, 2026 | 54.73 |
| September 02, 2026 | 54.14 |
| September 01, 2026 | 53.70 |
| August 31, 2026 | 53.87 |
| August 28, 2026 | 54.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median