Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM)
33.87
+0.14
(+0.42%)
USD |
NYSEARCA |
Nov 06, 16:00
33.90
+0.03
(+0.08%)
After-Hours: 20:00
QVMM Total Return Price : 33.87 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 33.87 |
| November 05, 2026 | 33.73 |
| November 04, 2026 | 34.97 |
| November 03, 2026 | 34.71 |
| November 02, 2026 | 34.63 |
| October 30, 2026 | 34.28 |
| October 29, 2026 | 34.63 |
| October 28, 2026 | 34.18 |
| October 27, 2026 | 34.15 |
| October 26, 2026 | 34.03 |
| October 23, 2026 | 33.76 |
| October 22, 2026 | 33.93 |
| October 21, 2026 | 34.18 |
| October 20, 2026 | 34.04 |
| October 19, 2026 | 33.71 |
| October 16, 2026 | 33.72 |
| October 15, 2026 | 34.00 |
| October 14, 2026 | 33.63 |
| October 13, 2026 | 34.07 |
| October 12, 2026 | 34.01 |
| October 09, 2026 | 34.12 |
| October 08, 2026 | 33.96 |
| October 07, 2026 | 33.83 |
| October 06, 2026 | 34.39 |
| October 05, 2026 | 34.24 |
| Date | Value |
|---|---|
| October 02, 2026 | 34.15 |
| October 01, 2026 | 33.81 |
| September 30, 2026 | 33.51 |
| September 29, 2026 | 33.67 |
| September 28, 2026 | 33.64 |
| September 25, 2026 | 33.96 |
| September 24, 2026 | 33.84 |
| September 23, 2026 | 34.00 |
| September 22, 2026 | 34.23 |
| September 21, 2026 | 34.11 |
| September 18, 2026 | 33.98 |
| September 17, 2026 | 34.09 |
| September 16, 2026 | 33.90 |
| September 15, 2026 | 34.09 |
| September 14, 2026 | 34.24 |
| September 11, 2026 | 34.56 |
| September 10, 2026 | 34.29 |
| September 09, 2026 | 34.64 |
| September 08, 2026 | 35.03 |
| September 04, 2026 | 35.27 |
| September 03, 2026 | 35.18 |
| September 02, 2026 | 34.86 |
| September 01, 2026 | 34.65 |
| August 31, 2026 | 35.01 |
| August 28, 2026 | 35.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median