Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM)
35.68
+0.21
(+0.58%)
USD |
NYSEARCA |
Aug 26, 16:00
QVMM Total Return Price : 35.68 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.68 |
| August 25, 2026 | 35.47 |
| August 24, 2026 | 35.52 |
| August 21, 2026 | 35.80 |
| August 20, 2026 | 35.65 |
| August 19, 2026 | 35.94 |
| August 18, 2026 | 36.09 |
| August 17, 2026 | 36.64 |
| August 14, 2026 | 36.71 |
| August 13, 2026 | 36.64 |
| August 12, 2026 | 36.49 |
| August 11, 2026 | 36.41 |
| August 10, 2026 | 36.25 |
| August 07, 2026 | 36.41 |
| August 06, 2026 | 35.98 |
| August 05, 2026 | 36.11 |
| August 04, 2026 | 36.33 |
| August 03, 2026 | 35.69 |
| July 31, 2026 | 35.35 |
| July 30, 2026 | 35.32 |
| July 29, 2026 | 35.03 |
| July 28, 2026 | 35.66 |
| July 27, 2026 | 35.60 |
| July 24, 2026 | 35.51 |
| July 23, 2026 | 35.29 |
| Date | Value |
|---|---|
| July 22, 2026 | 35.43 |
| July 21, 2026 | 35.40 |
| July 20, 2026 | 35.05 |
| July 17, 2026 | 35.33 |
| July 16, 2026 | 35.52 |
| July 15, 2026 | 35.30 |
| July 14, 2026 | 35.31 |
| July 13, 2026 | 35.12 |
| July 10, 2026 | 35.35 |
| July 09, 2026 | 35.35 |
| July 08, 2026 | 34.95 |
| July 07, 2026 | 35.30 |
| July 06, 2026 | 35.69 |
| July 02, 2026 | 35.51 |
| July 01, 2026 | 35.72 |
| June 30, 2026 | 36.03 |
| June 29, 2026 | 35.68 |
| June 26, 2026 | 35.63 |
| June 25, 2026 | 35.72 |
| June 24, 2026 | 35.44 |
| June 23, 2026 | 35.27 |
| June 22, 2026 | 35.60 |
| June 18, 2026 | 35.45 |
| June 17, 2026 | 35.04 |
| June 16, 2026 | 35.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median