Invesco S&P MidCap Momentum ETF (XMMO)
114.23
+0.10
(+0.09%)
USD |
NYSEARCA |
Jun 18, 09:59
XMMO Total Return Price: 114.23 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 17, 2024 | 114.13 |
June 14, 2024 | 112.76 |
June 13, 2024 | 114.63 |
June 12, 2024 | 114.72 |
June 11, 2024 | 112.15 |
June 10, 2024 | 112.53 |
June 07, 2024 | 112.15 |
June 06, 2024 | 112.59 |
June 05, 2024 | 113.66 |
June 04, 2024 | 111.37 |
June 03, 2024 | 113.18 |
May 31, 2024 | 114.60 |
May 30, 2024 | 114.06 |
May 29, 2024 | 113.35 |
May 28, 2024 | 114.87 |
May 24, 2024 | 116.29 |
May 23, 2024 | 114.72 |
May 22, 2024 | 115.04 |
May 21, 2024 | 116.09 |
May 20, 2024 | 116.21 |
May 17, 2024 | 115.62 |
May 16, 2024 | 115.67 |
May 15, 2024 | 117.53 |
May 14, 2024 | 115.52 |
May 13, 2024 | 114.71 |
Date | Value |
---|---|
May 10, 2024 | 115.55 |
May 09, 2024 | 115.33 |
May 08, 2024 | 113.87 |
May 07, 2024 | 114.17 |
May 06, 2024 | 114.01 |
May 03, 2024 | 112.09 |
May 02, 2024 | 110.46 |
May 01, 2024 | 108.82 |
April 30, 2024 | 108.78 |
April 29, 2024 | 110.48 |
April 26, 2024 | 109.89 |
April 25, 2024 | 109.63 |
April 24, 2024 | 109.72 |
April 23, 2024 | 110.18 |
April 22, 2024 | 107.72 |
April 19, 2024 | 106.61 |
April 18, 2024 | 107.14 |
April 17, 2024 | 107.83 |
April 16, 2024 | 108.83 |
April 15, 2024 | 109.24 |
April 12, 2024 | 110.54 |
April 11, 2024 | 112.10 |
April 10, 2024 | 111.70 |
April 09, 2024 | 113.21 |
April 08, 2024 | 114.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.73
Minimum
Mar 23 2020
117.53
Maximum
May 15 2024
76.08
Average
77.56
Median