Pacer Lunt MidCap Multi-Factor Alt ETF (PAMC)
48.63
-0.14
(-0.28%)
USD |
NYSEARCA |
Nov 07, 16:00
48.58
-0.05
(-0.11%)
After-Hours: 20:00
PAMC Price: 48.63 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 48.67 | 48.84 | 48.61 | 48.63 | 9986.00 |
| Nov 06, 2024 | 48.48 | 48.78 | 48.27 | 48.77 | 13077.00 |
| Nov 05, 2024 | 46.45 | 46.94 | 46.45 | 46.94 | 7591.00 |
| Nov 04, 2024 | 46.14 | 46.44 | 46.07 | 46.16 | 24544.00 |
| Nov 01, 2024 | 46.28 | 46.57 | 46.03 | 46.11 | 11790.00 |
| Oct 31, 2024 | 46.55 | 46.55 | 45.88 | 46.14 | 11736.00 |
| Oct 30, 2024 | 46.39 | 46.82 | 46.39 | 46.53 | 5486.00 |
| Oct 29, 2024 | 46.59 | 46.65 | 46.55 | 46.60 | 5398.00 |
| Oct 28, 2024 | 46.37 | 46.71 | 46.37 | 46.59 | 25141.00 |
| Oct 25, 2024 | 46.20 | 46.20 | 46.08 | 46.08 | 788.00 |
| Oct 24, 2024 | 46.42 | 46.54 | 46.30 | 46.38 | 20020.00 |
| Oct 23, 2024 | 46.16 | 46.16 | 45.76 | 45.99 | 2786.00 |
| Oct 22, 2024 | 46.44 | 46.50 | 46.36 | 46.41 | 7896.00 |
| Oct 21, 2024 | 46.93 | 46.93 | 46.68 | 46.68 | 2661.00 |
| Oct 18, 2024 | 47.30 | 47.34 | 47.22 | 47.31 | 2615.00 |
| Oct 17, 2024 | 47.09 | 47.13 | 47.04 | 47.13 | 3864.00 |
| Oct 16, 2024 | 47.22 | 47.29 | 47.18 | 47.22 | 5440.00 |
| Oct 15, 2024 | 46.92 | 47.26 | 46.78 | 46.80 | 13378.00 |
| Oct 14, 2024 | 46.40 | 46.88 | 46.40 | 46.82 | 6355.00 |
| Oct 11, 2024 | 46.44 | 46.51 | 46.44 | 46.51 | 1047.00 |
| Oct 10, 2024 | 45.75 | 45.97 | 45.74 | 45.90 | 20855.00 |
| Oct 09, 2024 | 46.03 | 46.14 | 45.94 | 46.01 | 4453.00 |
| Oct 08, 2024 | 45.77 | 45.87 | 45.73 | 45.73 | 4267.00 |
| Oct 07, 2024 | 45.85 | 45.86 | 45.69 | 45.81 | 3520.00 |
| Oct 04, 2024 | 46.03 | 46.07 | 45.91 | 46.06 | 2563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Jun 26 2020
48.77
Maximum
Nov 06 2024
35.27
Average
34.76
Median
Mar 30 2021