Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)
54.48
+0.02
(+0.03%)
USD |
NYSEARCA |
Aug 24, 16:00
PAMC Price : 54.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.50 | 54.50 | 54.48 | 54.48 | 317.00 |
| Aug 21, 2026 | 54.50 | 54.50 | 54.42 | 54.46 | 2239.00 |
| Aug 20, 2026 | 54.48 | 54.50 | 54.28 | 54.28 | 1777.00 |
| Aug 19, 2026 | 55.03 | 55.03 | 54.47 | 54.47 | 2955.00 |
| Aug 18, 2026 | 54.87 | 54.93 | 54.57 | 54.57 | 2288.00 |
| Aug 17, 2026 | 54.98 | 54.98 | 54.78 | 54.78 | 414.00 |
| Aug 14, 2026 | 55.02 | 55.19 | 55.02 | 55.15 | 3201.00 |
| Aug 13, 2026 | 54.91 | 55.04 | 54.88 | 55.04 | 3706.00 |
| Aug 12, 2026 | 54.52 | 54.74 | 54.46 | 54.69 | 2401.00 |
| Aug 11, 2026 | 54.58 | 54.79 | 54.58 | 54.63 | 2739.00 |
| Aug 10, 2026 | 54.60 | 54.60 | 54.48 | 54.48 | 1599.00 |
| Aug 07, 2026 | 54.84 | 55.02 | 54.83 | 54.90 | 4614.00 |
| Aug 06, 2026 | 55.11 | 55.11 | 54.76 | 54.76 | 793.00 |
| Aug 05, 2026 | 55.27 | 55.27 | 54.98 | 55.10 | 1628.00 |
| Aug 04, 2026 | 54.56 | 55.50 | 54.46 | 55.41 | 5548.00 |
| Aug 03, 2026 | 54.26 | 54.39 | 54.04 | 54.32 | 7121.00 |
| Jul 31, 2026 | 53.82 | 53.82 | 53.74 | 53.74 | 479.00 |
| Jul 30, 2026 | 53.51 | 53.83 | 53.32 | 53.76 | 2363.00 |
| Jul 29, 2026 | 54.07 | 54.16 | 53.06 | 53.06 | 6096.00 |
| Jul 28, 2026 | 53.84 | 54.19 | 53.84 | 54.17 | 6046.00 |
| Jul 27, 2026 | 54.34 | 54.53 | 54.29 | 54.53 | 842.00 |
| Jul 24, 2026 | 54.56 | 54.78 | 54.47 | 54.47 | 2163.00 |
| Jul 23, 2026 | 54.24 | 54.43 | 54.24 | 54.43 | 2179.00 |
| Jul 22, 2026 | 54.61 | 54.74 | 54.61 | 54.66 | 4179.00 |
| Jul 21, 2026 | 53.84 | 54.28 | 53.84 | 54.28 | 2087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median