Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)

53.39 +0.41 (+0.78%) USD  |  NYSEARCA  |  Sep 11, 16:00
More

PAMC Price : 53.39 for Sept. 11, 2026

Price Chart

View Price for PAMC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 53.41 53.41 53.39 53.39 299.00
Sep 10, 2026 53.22 53.22 52.94 52.98 3315.00
Sep 09, 2026 53.67 53.67 53.38 53.46 4493.00
Sep 08, 2026 54.45 54.45 54.01 54.01 1135.00
Sep 04, 2026 54.81 54.88 54.70 54.75 3628.00
Sep 03, 2026 54.34 54.73 54.34 54.73 1939.00
Sep 02, 2026 54.35 54.35 54.30 54.30 1536.00
Sep 01, 2026 53.92 53.92 53.85 53.86 1588.00
Aug 31, 2026 54.17 54.17 54.02 54.03 1497.00
Aug 28, 2026 54.42 54.42 54.42 54.42 148.00
Aug 27, 2026 54.41 54.54 54.41 54.45 763.00
Aug 26, 2026 54.76 54.82 54.72 54.72 4809.00
Aug 25, 2026 54.58 54.58 54.29 54.43 1188.00
Aug 24, 2026 54.50 54.50 54.48 54.48 317.00
Aug 21, 2026 54.50 54.50 54.42 54.46 2239.00
Aug 20, 2026 54.48 54.50 54.28 54.28 1777.00
Aug 19, 2026 55.03 55.03 54.47 54.47 2955.00
Aug 18, 2026 54.87 54.93 54.57 54.57 2288.00
Aug 17, 2026 54.98 54.98 54.78 54.78 414.00
Aug 14, 2026 55.02 55.19 55.02 55.15 3201.00
Aug 13, 2026 54.91 55.04 54.88 55.04 3706.00
Aug 12, 2026 54.52 54.74 54.46 54.69 2401.00
Aug 11, 2026 54.58 54.79 54.58 54.63 2739.00
Aug 10, 2026 54.60 54.60 54.48 54.48 1599.00
Aug 07, 2026 54.84 55.02 54.83 54.90 4614.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BNY Mellon US Mid Cap Core Equity ETF 39.83
Invesco S&P MidCap Momentum ETF 147.48
Invesco S&P SmallCap 600 Revenue ETF 59.69
Invesco S&P SmallCap 600 Pure Value ETF 146.24
Invesco S&P MidCap Low Volatility ETF 66.65