Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)
47.60
-0.07
(-0.15%)
USD |
NYSEARCA |
Oct 23, 16:00
PAMC Price : 47.60 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 47.72 | 47.73 | 47.60 | 47.60 | 783.00 |
| Oct 22, 2026 | 48.57 | 48.57 | 47.54 | 47.67 | 1994.00 |
| Oct 21, 2026 | 49.89 | 49.89 | 49.57 | 49.68 | 3292.00 |
| Oct 20, 2026 | 48.52 | 49.20 | 48.52 | 49.16 | 804.00 |
| Oct 19, 2026 | 48.97 | 48.97 | 48.85 | 48.85 | 1607.00 |
| Oct 16, 2026 | 49.49 | 49.49 | 48.27 | 48.27 | 1012.00 |
| Oct 15, 2026 | 48.66 | 49.78 | 48.66 | 49.78 | 1535.00 |
| Oct 14, 2026 | 50.30 | 50.30 | 49.48 | 49.49 | 1564.00 |
| Oct 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 268.00 |
| Oct 12, 2026 | 51.97 | 51.97 | 51.38 | 51.38 | 1380.00 |
| Oct 09, 2026 | 51.98 | 52.35 | 51.98 | 52.34 | 1136.00 |
| Oct 08, 2026 | 51.64 | 51.99 | 51.28 | 51.65 | 3828.00 |
| Oct 07, 2026 | 51.81 | 52.10 | 51.81 | 52.10 | 2637.00 |
| Oct 06, 2026 | 53.32 | 53.32 | 53.12 | 53.13 | 2772.00 |
| Oct 05, 2026 | 52.61 | 52.73 | 52.61 | 52.70 | 511.00 |
| Oct 02, 2026 | 52.60 | 52.60 | 52.45 | 52.45 | 425.00 |
| Oct 01, 2026 | 51.53 | 52.19 | 51.53 | 52.16 | 2767.00 |
| Sep 30, 2026 | 52.01 | 52.01 | 51.54 | 51.54 | 440.00 |
| Sep 29, 2026 | 51.77 | 51.91 | 51.58 | 51.79 | 2759.00 |
| Sep 28, 2026 | 51.89 | 52.01 | 51.84 | 52.01 | 849.00 |
| Sep 25, 2026 | 52.23 | 52.46 | 52.04 | 52.46 | 2689.00 |
| Sep 24, 2026 | 52.30 | 52.30 | 52.11 | 52.17 | 2235.00 |
| Sep 23, 2026 | 52.53 | 52.68 | 52.33 | 52.33 | 2608.00 |
| Sep 22, 2026 | 52.90 | 52.90 | 52.52 | 52.66 | 5718.00 |
| Sep 21, 2026 | 52.86 | 52.89 | 52.70 | 52.74 | 1754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median