Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)
52.45
+0.29
(+0.55%)
USD |
NYSEARCA |
Oct 02, 16:00
52.53
+0.08
(+0.15%)
Pre-Market: 20:00
PAMC Price : 52.45 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 52.60 | 52.60 | 52.45 | 52.45 | 425.00 |
| Oct 01, 2026 | 51.53 | 52.19 | 51.53 | 52.16 | 2767.00 |
| Sep 30, 2026 | 52.01 | 52.01 | 51.54 | 51.54 | 440.00 |
| Sep 29, 2026 | 51.77 | 51.91 | 51.58 | 51.79 | 2759.00 |
| Sep 28, 2026 | 51.89 | 52.01 | 51.84 | 52.01 | 849.00 |
| Sep 25, 2026 | 52.23 | 52.46 | 52.04 | 52.46 | 2689.00 |
| Sep 24, 2026 | 52.30 | 52.30 | 52.11 | 52.17 | 2235.00 |
| Sep 23, 2026 | 52.53 | 52.68 | 52.33 | 52.33 | 2608.00 |
| Sep 22, 2026 | 52.90 | 52.90 | 52.52 | 52.66 | 5718.00 |
| Sep 21, 2026 | 52.86 | 52.89 | 52.70 | 52.74 | 1754.00 |
| Sep 18, 2026 | 52.59 | 52.66 | 52.59 | 52.66 | 988.00 |
| Sep 17, 2026 | 53.14 | 53.14 | 52.97 | 52.97 | 2042.00 |
| Sep 16, 2026 | 53.23 | 53.32 | 52.33 | 52.70 | 2885.00 |
| Sep 15, 2026 | 53.18 | 53.18 | 53.09 | 53.09 | 323.00 |
| Sep 14, 2026 | 53.18 | 53.19 | 53.15 | 53.15 | 682.00 |
| Sep 11, 2026 | 53.41 | 53.41 | 53.39 | 53.39 | 299.00 |
| Sep 10, 2026 | 53.22 | 53.22 | 52.94 | 52.98 | 3315.00 |
| Sep 09, 2026 | 53.67 | 53.67 | 53.38 | 53.46 | 4493.00 |
| Sep 08, 2026 | 54.45 | 54.45 | 54.01 | 54.01 | 1135.00 |
| Sep 04, 2026 | 54.81 | 54.88 | 54.70 | 54.75 | 3628.00 |
| Sep 03, 2026 | 54.34 | 54.73 | 54.34 | 54.73 | 1939.00 |
| Sep 02, 2026 | 54.35 | 54.35 | 54.30 | 54.30 | 1536.00 |
| Sep 01, 2026 | 53.92 | 53.92 | 53.85 | 53.86 | 1588.00 |
| Aug 31, 2026 | 54.17 | 54.17 | 54.02 | 54.03 | 1497.00 |
| Aug 28, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median