Pacer Lunt MidCap Multi-Factor Alt ETF (PAMC)
50.12
+0.68
(+1.37%)
USD |
NYSEARCA |
Nov 22, 16:00
50.08
-0.04
(-0.08%)
After-Hours: 20:00
PAMC Price: 50.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.88 | 50.12 | 49.78 | 50.12 | 9009.00 |
| Nov 21, 2024 | 49.06 | 49.56 | 48.95 | 49.44 | 2630.00 |
| Nov 20, 2024 | 48.53 | 48.76 | 48.53 | 48.76 | 7346.00 |
| Nov 19, 2024 | 48.11 | 48.43 | 48.11 | 48.40 | 8333.00 |
| Nov 18, 2024 | 48.29 | 48.43 | 48.18 | 48.35 | 3452.00 |
| Nov 15, 2024 | 48.13 | 48.26 | 48.08 | 48.21 | 3049.00 |
| Nov 14, 2024 | 49.05 | 49.05 | 48.38 | 48.45 | 10594.00 |
| Nov 13, 2024 | 49.40 | 49.53 | 49.00 | 49.01 | 9677.00 |
| Nov 12, 2024 | 49.38 | 49.38 | 49.22 | 49.27 | 6399.00 |
| Nov 11, 2024 | 49.49 | 49.66 | 49.46 | 49.56 | 22201.00 |
| Nov 08, 2024 | 48.73 | 49.15 | 48.73 | 49.02 | 5306.00 |
| Nov 07, 2024 | 48.67 | 48.84 | 48.61 | 48.63 | 9986.00 |
| Nov 06, 2024 | 48.48 | 48.78 | 48.27 | 48.77 | 13077.00 |
| Nov 05, 2024 | 46.45 | 46.94 | 46.45 | 46.94 | 7591.00 |
| Nov 04, 2024 | 46.14 | 46.44 | 46.07 | 46.16 | 24544.00 |
| Nov 01, 2024 | 46.28 | 46.57 | 46.03 | 46.11 | 11790.00 |
| Oct 31, 2024 | 46.55 | 46.55 | 45.88 | 46.14 | 11736.00 |
| Oct 30, 2024 | 46.39 | 46.82 | 46.39 | 46.53 | 5486.00 |
| Oct 29, 2024 | 46.59 | 46.65 | 46.55 | 46.60 | 5398.00 |
| Oct 28, 2024 | 46.37 | 46.71 | 46.37 | 46.59 | 25141.00 |
| Oct 25, 2024 | 46.20 | 46.20 | 46.08 | 46.08 | 788.00 |
| Oct 24, 2024 | 46.42 | 46.54 | 46.30 | 46.38 | 20020.00 |
| Oct 23, 2024 | 46.16 | 46.16 | 45.76 | 45.99 | 2786.00 |
| Oct 22, 2024 | 46.44 | 46.50 | 46.36 | 46.41 | 7896.00 |
| Oct 21, 2024 | 46.93 | 46.93 | 46.68 | 46.68 | 2661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Jun 26 2020
50.12
Maximum
Nov 22 2024
35.41
Average
34.80
Median