Pacer Lunt MidCap Multi-Factor Alt ETF (PAMC)
44.78
+0.80
(+1.81%)
USD |
NYSEARCA |
May 06, 16:00
44.73
-0.05
(-0.11%)
After-Hours: 20:00
PAMC Price: 44.78 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 44.34 | 44.78 | 44.34 | 44.78 | 53735.00 |
May 03, 2024 | 44.25 | 44.25 | 43.96 | 43.98 | 13042.00 |
May 02, 2024 | 43.32 | 43.45 | 42.83 | 43.43 | 6645.00 |
May 01, 2024 | 42.93 | 43.56 | 42.65 | 42.99 | 41070.00 |
Apr 30, 2024 | 43.53 | 43.69 | 42.96 | 42.96 | 11390.00 |
Apr 29, 2024 | 43.60 | 43.82 | 43.60 | 43.77 | 5985.00 |
Apr 26, 2024 | 43.45 | 43.66 | 43.40 | 43.48 | 7483.00 |
Apr 25, 2024 | 42.95 | 43.53 | 42.95 | 43.44 | 6753.00 |
Apr 24, 2024 | 43.68 | 43.89 | 43.32 | 43.57 | 22932.00 |
Apr 23, 2024 | 43.65 | 43.73 | 43.48 | 43.67 | 6480.00 |
Apr 22, 2024 | 42.50 | 43.08 | 42.42 | 42.87 | 4204.00 |
Apr 19, 2024 | 42.77 | 42.77 | 42.44 | 42.44 | 874.00 |
Apr 18, 2024 | 42.92 | 43.07 | 42.53 | 42.54 | 726.00 |
Apr 17, 2024 | 43.20 | 43.20 | 42.81 | 42.81 | 5236.00 |
Apr 16, 2024 | 43.25 | 43.31 | 42.99 | 43.25 | 6271.00 |
Apr 15, 2024 | 44.33 | 44.33 | 43.39 | 43.40 | 6333.00 |
Apr 12, 2024 | 44.27 | 44.27 | 43.84 | 43.91 | 4777.00 |
Apr 11, 2024 | 44.66 | 44.66 | 44.36 | 44.48 | 2871.00 |
Apr 10, 2024 | 44.37 | 44.57 | 44.20 | 44.42 | 15272.00 |
Apr 09, 2024 | 44.89 | 45.10 | 44.89 | 45.10 | 5773.00 |
Apr 08, 2024 | 45.44 | 45.60 | 45.36 | 45.46 | 10832.00 |
Apr 05, 2024 | 45.39 | 45.39 | 45.28 | 45.37 | 2347.00 |
Apr 04, 2024 | 45.53 | 45.60 | 44.71 | 44.71 | 14651.00 |
Apr 03, 2024 | 45.12 | 45.35 | 45.12 | 45.23 | 2855.00 |
Apr 02, 2024 | 45.49 | 45.50 | 44.68 | 45.06 | 123535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Jun 26 2020
45.73
Maximum
Mar 28 2024
33.95
Average
34.25
Median
Price Benchmarks
Invesco S&P Spin-Off ETF | 70.62 |
Invesco S&P MidCap Momentum ETF | 114.01 |
Carbon Collective Climate Sol US Eq ETF | 19.36 |
Argent Mid Cap ETF | 32.69 |
Tema American Reshoring ETF | 34.84 |