Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC)
48.84
+0.09
(+0.18%)
USD |
NYSEARCA |
Nov 13, 16:00
PAMC Price : 48.84 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 48.85 | 48.86 | 48.69 | 48.84 | 546.00 |
| Nov 12, 2026 | 49.04 | 49.04 | 48.75 | 48.75 | 760.00 |
| Nov 11, 2026 | 49.22 | 49.31 | 49.22 | 49.31 | 531.00 |
| Nov 10, 2026 | 48.93 | 49.17 | 48.93 | 49.17 | 1188.00 |
| Nov 09, 2026 | 49.30 | 49.59 | 49.30 | 49.43 | 1696.00 |
| Nov 06, 2026 | 48.24 | 48.24 | 48.18 | 48.22 | 920.00 |
| Nov 05, 2026 | 49.00 | 49.00 | 48.33 | 48.36 | 11026.00 |
| Nov 04, 2026 | 49.32 | 49.94 | 49.32 | 49.82 | 3083.00 |
| Nov 03, 2026 | 48.28 | 49.26 | 48.28 | 48.77 | 1154.00 |
| Nov 02, 2026 | 48.96 | 49.24 | 47.96 | 47.96 | 8080.00 |
| Oct 30, 2026 | 48.84 | 48.84 | 48.22 | 48.22 | 2961.00 |
| Oct 29, 2026 | 49.00 | 50.19 | 49.00 | 49.90 | 4480.00 |
| Oct 28, 2026 | 49.37 | 49.58 | 49.31 | 49.58 | 7351.00 |
| Oct 27, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 250.00 |
| Oct 26, 2026 | 48.44 | 48.45 | 48.23 | 48.23 | 2657.00 |
| Oct 23, 2026 | 47.72 | 47.73 | 47.60 | 47.60 | 783.00 |
| Oct 22, 2026 | 48.57 | 48.57 | 47.54 | 47.67 | 1994.00 |
| Oct 21, 2026 | 49.89 | 49.89 | 49.57 | 49.68 | 3292.00 |
| Oct 20, 2026 | 48.52 | 49.20 | 48.52 | 49.16 | 804.00 |
| Oct 19, 2026 | 48.97 | 48.97 | 48.85 | 48.85 | 1607.00 |
| Oct 16, 2026 | 49.49 | 49.49 | 48.27 | 48.27 | 1012.00 |
| Oct 15, 2026 | 48.66 | 49.78 | 48.66 | 49.78 | 1535.00 |
| Oct 14, 2026 | 50.30 | 50.30 | 49.48 | 49.49 | 1564.00 |
| Oct 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 268.00 |
| Oct 12, 2026 | 51.97 | 51.97 | 51.38 | 51.38 | 1380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median