Invesco S&P MidCap 400 QVM Mlt-fctr ETF (QVMM)
30.95
+1.01
(+3.38%)
USD |
NYSEARCA |
Nov 22, 16:00
QVMM Price: 30.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.87 | 30.95 | 30.87 | 30.95 | 722.00 |
| Nov 21, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Nov 20, 2024 | 29.85 | 29.94 | 29.85 | 29.94 | 708.00 |
| Nov 19, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.000 |
| Nov 18, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.000 |
| Nov 15, 2024 | 29.73 | 29.74 | 29.70 | 29.74 | 3821.00 |
| Nov 14, 2024 | 30.13 | 30.13 | 30.00 | 30.00 | 168.00 |
| Nov 13, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| Nov 12, 2024 | 30.50 | 30.50 | 30.46 | 30.46 | 842.00 |
| Nov 11, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.000 |
| Nov 08, 2024 | 30.46 | 30.51 | 30.46 | 30.51 | 2604.00 |
| Nov 07, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.000 |
| Nov 06, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 151.00 |
| Nov 05, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.000 |
| Nov 04, 2024 | 28.87 | 28.89 | 28.72 | 28.72 | 1339.00 |
| Nov 01, 2024 | 28.68 | 28.68 | 28.64 | 28.64 | 2046.00 |
| Oct 31, 2024 | 28.79 | 28.79 | 28.66 | 28.66 | 1864.00 |
| Oct 30, 2024 | 29.08 | 29.08 | 29.00 | 29.00 | 240.00 |
| Oct 29, 2024 | 29.04 | 29.06 | 29.02 | 29.02 | 636.00 |
| Oct 28, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 7.000 |
| Oct 25, 2024 | 29.00 | 29.00 | 28.71 | 28.71 | 659.00 |
| Oct 24, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 6.000 |
| Oct 23, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 59.00 |
| Oct 22, 2024 | 29.15 | 29.15 | 29.00 | 29.04 | 1439.00 |
| Oct 21, 2024 | 29.49 | 29.49 | 29.21 | 29.21 | 1166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Sep 27 2022
30.95
Maximum
Nov 22 2024
24.79
Average
24.62
Median
Jul 22 2021