Invesco S&P MidCap 400 QVM Mlt-fctr ETF (QVMM)
26.59
+0.24
(+0.92%)
USD |
NYSEARCA |
Apr 22, 16:00
QVMM Price: 26.59 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 26.61 | 26.61 | 26.59 | 26.59 | 428.00 |
Apr 19, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 117.00 |
Apr 18, 2024 | 26.74 | 26.74 | 26.35 | 26.35 | 1194.00 |
Apr 17, 2024 | 26.33 | 26.33 | 26.30 | 26.30 | 307.00 |
Apr 16, 2024 | 26.54 | 26.54 | 26.51 | 26.51 | 614.00 |
Apr 15, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.000 |
Apr 12, 2024 | 27.05 | 27.05 | 26.90 | 26.90 | 792.00 |
Apr 11, 2024 | 27.21 | 27.32 | 27.21 | 27.32 | 1139.00 |
Apr 10, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.000 |
Apr 09, 2024 | 27.82 | 27.87 | 27.80 | 27.87 | 483.00 |
Apr 08, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 6.000 |
Apr 05, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 8.000 |
Apr 04, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 4.000 |
Apr 03, 2024 | 27.83 | 27.83 | 27.79 | 27.79 | 202.00 |
Apr 02, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 3.000 |
Apr 01, 2024 | 28.34 | 28.34 | 28.17 | 28.17 | 214.00 |
Mar 28, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 393.00 |
Mar 27, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.000 |
Mar 26, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 6.000 |
Mar 25, 2024 | 27.68 | 27.73 | 27.68 | 27.73 | 213.00 |
Mar 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 7.000 |
Mar 21, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 65.00 |
Mar 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 15.00 |
Mar 19, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 34.00 |
Mar 18, 2024 | 27.56 | 27.56 | 27.16 | 27.16 | 373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Sep 27 2022
28.27
Maximum
Mar 28 2024
24.08
Average
24.06
Median
Feb 22 2022