Invesco S&P MidCap 400 QVM Mlt-fctr ETF (QVMM)
30.43
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
QVMM Price: 30.43 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.000 |
| Nov 06, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 151.00 |
| Nov 05, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.000 |
| Nov 04, 2024 | 28.87 | 28.89 | 28.72 | 28.72 | 1339.00 |
| Nov 01, 2024 | 28.68 | 28.68 | 28.64 | 28.64 | 2046.00 |
| Oct 31, 2024 | 28.79 | 28.79 | 28.66 | 28.66 | 1864.00 |
| Oct 30, 2024 | 29.08 | 29.08 | 29.00 | 29.00 | 240.00 |
| Oct 29, 2024 | 29.04 | 29.06 | 29.02 | 29.02 | 636.00 |
| Oct 28, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 7.000 |
| Oct 25, 2024 | 29.00 | 29.00 | 28.71 | 28.71 | 659.00 |
| Oct 24, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 6.000 |
| Oct 23, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 59.00 |
| Oct 22, 2024 | 29.15 | 29.15 | 29.00 | 29.04 | 1439.00 |
| Oct 21, 2024 | 29.49 | 29.49 | 29.21 | 29.21 | 1166.00 |
| Oct 18, 2024 | 29.55 | 29.58 | 29.55 | 29.58 | 773.00 |
| Oct 17, 2024 | 29.55 | 29.56 | 29.55 | 29.56 | 1272.00 |
| Oct 16, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 57.00 |
| Oct 15, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 174.00 |
| Oct 14, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 16.00 |
| Oct 11, 2024 | 29.13 | 29.16 | 29.07 | 29.16 | 1103.00 |
| Oct 10, 2024 | 28.68 | 28.72 | 28.68 | 28.68 | 1262.00 |
| Oct 09, 2024 | 28.79 | 28.82 | 28.79 | 28.82 | 465.00 |
| Oct 08, 2024 | 28.69 | 28.73 | 28.65 | 28.65 | 3282.00 |
| Oct 07, 2024 | 28.59 | 28.63 | 28.52 | 28.63 | 529.00 |
| Oct 04, 2024 | 28.87 | 28.89 | 28.81 | 28.81 | 2766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Sep 27 2022
30.43
Maximum
Nov 06 2024
24.72
Average
24.58
Median