Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM)
33.83
-0.57
(-1.65%)
USD |
NYSEARCA |
Oct 07, 16:00
QVMM Price : 33.83 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 166.00 |
| Oct 06, 2026 | 34.46 | 34.46 | 34.39 | 34.39 | 348.00 |
| Oct 05, 2026 | 34.20 | 34.41 | 34.20 | 34.24 | 577.00 |
| Oct 02, 2026 | 34.20 | 34.26 | 34.15 | 34.15 | 1574.00 |
| Oct 01, 2026 | 33.67 | 33.83 | 33.67 | 33.81 | 2696.00 |
| Sep 30, 2026 | 33.65 | 33.65 | 33.51 | 33.51 | 910.00 |
| Sep 29, 2026 | 33.59 | 33.67 | 33.48 | 33.67 | 5272.00 |
| Sep 28, 2026 | 33.55 | 33.74 | 33.55 | 33.64 | 12122.00 |
| Sep 25, 2026 | 33.98 | 34.06 | 33.96 | 33.96 | 3841.00 |
| Sep 24, 2026 | 33.77 | 34.00 | 33.77 | 33.84 | 11194.00 |
| Sep 23, 2026 | 34.17 | 34.23 | 34.00 | 34.00 | 3762.00 |
| Sep 22, 2026 | 34.18 | 34.23 | 34.14 | 34.23 | 1250.00 |
| Sep 21, 2026 | 34.17 | 34.17 | 34.11 | 34.11 | 2772.00 |
| Sep 18, 2026 | 34.05 | 34.11 | 34.02 | 34.11 | 10056.00 |
| Sep 17, 2026 | 34.28 | 34.30 | 34.21 | 34.22 | 3174.00 |
| Sep 16, 2026 | 34.42 | 34.45 | 34.03 | 34.03 | 1409.00 |
| Sep 15, 2026 | 34.21 | 34.28 | 34.21 | 34.21 | 7467.00 |
| Sep 14, 2026 | 34.48 | 34.52 | 34.35 | 34.37 | 6796.00 |
| Sep 11, 2026 | 34.74 | 34.74 | 34.63 | 34.68 | 2623.00 |
| Sep 10, 2026 | 34.81 | 34.81 | 34.42 | 34.42 | 30153.00 |
| Sep 09, 2026 | 34.80 | 34.87 | 34.76 | 34.77 | 3761.00 |
| Sep 08, 2026 | 35.29 | 35.35 | 35.16 | 35.16 | 2037.00 |
| Sep 04, 2026 | 35.45 | 35.51 | 35.38 | 35.40 | 959.00 |
| Sep 03, 2026 | 35.07 | 35.30 | 35.02 | 35.30 | 16721.00 |
| Sep 02, 2026 | 34.88 | 35.11 | 34.88 | 34.99 | 21986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median