Invesco S&P MidCap Momentum ETF (XMMO)
147.48
-4.69
(-3.08%)
USD |
NYSEARCA |
Sep 14, 16:00
147.48
0.00 (0.00%)
After-Hours: 16:31
XMMO Price : 147.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 152.62 | 153.13 | 151.85 | 152.17 | 211412.0 |
| Sep 10, 2026 | 152.23 | 152.89 | 150.70 | 150.83 | 314444.0 |
| Sep 09, 2026 | 155.39 | 156.04 | 153.67 | 153.76 | 259027.0 |
| Sep 08, 2026 | 155.20 | 156.63 | 155.00 | 155.61 | 300841.0 |
| Sep 04, 2026 | 152.78 | 154.36 | 152.78 | 154.28 | 211472.0 |
| Sep 03, 2026 | 152.25 | 152.97 | 150.87 | 152.76 | 241256.0 |
| Sep 02, 2026 | 151.14 | 151.66 | 150.33 | 151.58 | 289764.0 |
| Sep 01, 2026 | 151.12 | 152.10 | 150.38 | 150.91 | 462589.0 |
| Aug 31, 2026 | 153.07 | 153.08 | 151.68 | 152.34 | 322406.0 |
| Aug 28, 2026 | 156.95 | 156.95 | 153.14 | 153.17 | 225527.0 |
| Aug 27, 2026 | 157.17 | 157.66 | 155.93 | 156.95 | 295538.0 |
| Aug 26, 2026 | 155.33 | 157.13 | 155.33 | 156.60 | 360672.0 |
| Aug 25, 2026 | 156.62 | 156.62 | 154.62 | 155.57 | 264777.0 |
| Aug 24, 2026 | 156.06 | 156.67 | 154.10 | 154.95 | 365502.0 |
| Aug 21, 2026 | 158.32 | 158.38 | 156.50 | 157.09 | 166100.0 |
| Aug 20, 2026 | 158.37 | 159.00 | 156.50 | 156.97 | 319239.0 |
| Aug 19, 2026 | 162.83 | 162.83 | 158.55 | 159.52 | 293537.0 |
| Aug 18, 2026 | 164.00 | 164.00 | 160.79 | 161.12 | 533370.0 |
| Aug 17, 2026 | 165.32 | 166.67 | 165.13 | 166.42 | 205145.0 |
| Aug 14, 2026 | 163.28 | 165.18 | 162.76 | 165.15 | 222379.0 |
| Aug 13, 2026 | 164.06 | 164.21 | 162.82 | 163.04 | 415597.0 |
| Aug 12, 2026 | 164.48 | 165.12 | 163.53 | 163.54 | 438500.0 |
| Aug 11, 2026 | 162.19 | 163.23 | 161.63 | 162.07 | 243932.0 |
| Aug 10, 2026 | 162.29 | 162.77 | 161.07 | 161.16 | 302977.0 |
| Aug 07, 2026 | 161.47 | 162.44 | 159.52 | 161.98 | 292732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median