Invesco S&P MidCap Momentum ETF (XMMO)
106.19
-0.95
(-0.89%)
USD |
NYSEARCA |
Apr 19, 16:00
106.19
0.00 (0.00%)
After-Hours: 20:00
XMMO Price: 106.19 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 108.42 | 108.67 | 106.86 | 107.14 | 187849.0 |
| Apr 17, 2024 | 109.50 | 109.50 | 107.36 | 107.83 | 96954.00 |
| Apr 16, 2024 | 108.85 | 109.37 | 107.89 | 108.83 | 134828.0 |
| Apr 15, 2024 | 111.61 | 112.07 | 108.93 | 109.24 | 89120.00 |
| Apr 12, 2024 | 111.10 | 111.60 | 110.06 | 110.54 | 103251.0 |
| Apr 11, 2024 | 112.03 | 112.35 | 111.22 | 112.10 | 112940.0 |
| Apr 10, 2024 | 111.24 | 112.41 | 110.66 | 111.70 | 116668.0 |
| Apr 09, 2024 | 114.86 | 114.86 | 111.83 | 113.21 | 105226.0 |
| Apr 08, 2024 | 114.75 | 114.91 | 113.98 | 114.37 | 126267.0 |
| Apr 05, 2024 | 112.31 | 114.65 | 112.31 | 114.21 | 125672.0 |
| Apr 04, 2024 | 115.02 | 115.25 | 111.99 | 112.38 | 191023.0 |
| Apr 03, 2024 | 112.89 | 114.35 | 112.70 | 113.95 | 129232.0 |
| Apr 02, 2024 | 114.00 | 114.11 | 112.51 | 113.20 | 1.266M |
| Apr 01, 2024 | 115.08 | 116.52 | 114.32 | 114.64 | 609069.0 |
| Mar 28, 2024 | 114.93 | 115.45 | 114.61 | 114.86 | 99728.00 |
| Mar 27, 2024 | 114.70 | 114.93 | 113.90 | 114.69 | 474533.0 |
| Mar 26, 2024 | 115.11 | 115.18 | 113.99 | 114.14 | 297047.0 |
| Mar 25, 2024 | 114.85 | 115.14 | 114.35 | 114.35 | 1.855M |
| Mar 22, 2024 | 115.15 | 115.15 | 113.84 | 114.45 | 124706.0 |
| Mar 21, 2024 | 113.91 | 115.09 | 113.61 | 114.73 | 206013.0 |
| Mar 20, 2024 | 111.29 | 113.02 | 111.11 | 112.77 | 107244.0 |
| Mar 19, 2024 | 110.27 | 111.30 | 110.02 | 111.20 | 100951.0 |
| Mar 18, 2024 | 111.00 | 111.33 | 110.25 | 110.45 | 115570.0 |
| Mar 15, 2024 | 111.38 | 111.69 | 110.50 | 110.77 | 64708.00 |
| Mar 14, 2024 | 113.15 | 113.48 | 110.75 | 111.68 | 182837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.08
Minimum
Mar 23 2020
114.86
Maximum
Mar 28 2024
75.81
Average
77.91
Median
Dec 21 2020