Invesco S&P MidCap Momentum ETF (XMMO)
133.44
+1.19
(+0.90%)
USD |
NYSEARCA |
Nov 22, 10:14
XMMO Price: 133.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 130.78 | 132.74 | 130.13 | 132.25 | 566490.0 |
| Nov 20, 2024 | 129.58 | 130.00 | 128.52 | 130.00 | 343397.0 |
| Nov 19, 2024 | 127.00 | 128.74 | 126.70 | 128.74 | 195537.0 |
| Nov 18, 2024 | 128.12 | 128.70 | 127.70 | 128.11 | 340488.0 |
| Nov 15, 2024 | 128.44 | 128.73 | 127.34 | 127.90 | 388380.0 |
| Nov 14, 2024 | 130.61 | 130.70 | 128.35 | 128.81 | 255388.0 |
| Nov 13, 2024 | 131.15 | 131.59 | 129.81 | 129.94 | 542428.0 |
| Nov 12, 2024 | 131.61 | 132.39 | 130.24 | 130.80 | 307060.0 |
| Nov 11, 2024 | 131.77 | 132.30 | 131.47 | 131.95 | 413958.0 |
| Nov 08, 2024 | 129.95 | 130.89 | 129.60 | 130.53 | 231211.0 |
| Nov 07, 2024 | 129.52 | 130.36 | 129.01 | 129.77 | 407042.0 |
| Nov 06, 2024 | 129.01 | 129.87 | 127.44 | 129.76 | 442520.0 |
| Nov 05, 2024 | 121.35 | 124.16 | 121.19 | 124.16 | 192874.0 |
| Nov 04, 2024 | 121.00 | 122.53 | 120.76 | 121.65 | 183101.0 |
| Nov 01, 2024 | 121.82 | 122.57 | 121.09 | 121.33 | 225689.0 |
| Oct 31, 2024 | 122.63 | 123.05 | 121.25 | 121.28 | 194628.0 |
| Oct 30, 2024 | 122.51 | 123.74 | 122.23 | 122.54 | 166699.0 |
| Oct 29, 2024 | 121.44 | 123.13 | 120.93 | 123.09 | 156277.0 |
| Oct 28, 2024 | 121.38 | 122.14 | 121.38 | 121.77 | 125007.0 |
| Oct 25, 2024 | 122.24 | 122.24 | 120.25 | 120.66 | 171599.0 |
| Oct 24, 2024 | 122.33 | 122.33 | 121.35 | 121.84 | 128106.0 |
| Oct 23, 2024 | 121.96 | 122.54 | 120.79 | 121.61 | 197091.0 |
| Oct 22, 2024 | 122.98 | 123.13 | 122.01 | 122.41 | 213740.0 |
| Oct 21, 2024 | 124.85 | 125.02 | 123.34 | 123.78 | 269070.0 |
| Oct 18, 2024 | 125.14 | 125.25 | 124.38 | 124.87 | 160454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.08
Minimum
Mar 23 2020
133.44
Maximum
Nov 22 2024
82.88
Average
81.13
Median
Jul 19 2021