XMMO Price Analysis

Invesco S&P MidCap Momentum ETF (XMMO)

124.10 +2.45 (+2.01%) USD | NYSEARCA | Nov 05, 16:00

124.50 +0.40 (+0.32%) After-Hours: 18:22

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	121.00	122.53	120.76	121.65	183101.0
Nov 01, 2024	121.82	122.57	121.09	121.33	225689.0
Oct 31, 2024	122.63	123.05	121.25	121.28	194628.0
Oct 30, 2024	122.51	123.74	122.23	122.54	166699.0
Oct 29, 2024	121.44	123.13	120.93	123.09	156277.0
Oct 28, 2024	121.38	122.14	121.38	121.77	125007.0
Oct 25, 2024	122.24	122.24	120.25	120.66	171599.0
Oct 24, 2024	122.33	122.33	121.35	121.84	128106.0
Oct 23, 2024	121.96	122.54	120.79	121.61	197091.0
Oct 22, 2024	122.98	123.13	122.01	122.41	213740.0
Oct 21, 2024	124.85	125.02	123.34	123.78	269070.0
Oct 18, 2024	125.14	125.25	124.38	124.87	160454.0
Oct 17, 2024	125.13	125.38	124.76	125.03	188321.0
Oct 16, 2024	124.29	125.13	124.18	124.79	231196.0
Oct 15, 2024	124.00	125.23	123.62	123.81	332735.0
Oct 14, 2024	123.20	124.09	122.95	124.09	137874.0
Oct 11, 2024	120.95	123.03	120.95	123.03	239532.0
Oct 10, 2024	120.97	120.97	119.99	120.55	133509.0
Oct 09, 2024	120.86	121.89	120.72	121.72	175739.0
Oct 08, 2024	120.33	121.23	120.12	120.86	180025.0
Oct 07, 2024	120.66	120.66	119.48	120.24	117210.0
Oct 04, 2024	120.97	121.16	119.93	120.99	230482.0
Oct 03, 2024	119.67	119.91	118.91	119.61	118524.0
Oct 02, 2024	119.59	120.46	119.04	120.02	224731.0
Oct 01, 2024	119.99	120.10	118.42	119.85	183762.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.08

Minimum

Mar 23 2020

125.03

Maximum

Oct 17 2024

82.15

Average

80.89

Median

Mar 09 2021

Price Benchmarks