Invesco S&P MidCap Momentum ETF (XMMO)
155.14
+0.19
(+0.12%)
USD |
NYSEARCA |
Aug 25, 15:30
XMMO Price : 155.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 156.06 | 156.67 | 154.10 | 154.95 | 365502.0 |
| Aug 21, 2026 | 158.32 | 158.38 | 156.50 | 157.09 | 166100.0 |
| Aug 20, 2026 | 158.37 | 159.00 | 156.50 | 156.97 | 319239.0 |
| Aug 19, 2026 | 162.83 | 162.83 | 158.55 | 159.52 | 293537.0 |
| Aug 18, 2026 | 164.00 | 164.00 | 160.79 | 161.12 | 533370.0 |
| Aug 17, 2026 | 165.32 | 166.67 | 165.13 | 166.42 | 205145.0 |
| Aug 14, 2026 | 163.28 | 165.18 | 162.76 | 165.15 | 222379.0 |
| Aug 13, 2026 | 164.06 | 164.21 | 162.82 | 163.04 | 415597.0 |
| Aug 12, 2026 | 164.48 | 165.12 | 163.53 | 163.54 | 438500.0 |
| Aug 11, 2026 | 162.19 | 163.23 | 161.63 | 162.07 | 243932.0 |
| Aug 10, 2026 | 162.29 | 162.77 | 161.07 | 161.16 | 302977.0 |
| Aug 07, 2026 | 161.47 | 162.44 | 159.52 | 161.98 | 292732.0 |
| Aug 06, 2026 | 159.69 | 162.47 | 158.95 | 159.44 | 255362.0 |
| Aug 05, 2026 | 161.09 | 162.47 | 159.18 | 159.24 | 405481.0 |
| Aug 04, 2026 | 158.62 | 161.08 | 157.32 | 160.34 | 357530.0 |
| Aug 03, 2026 | 153.29 | 156.46 | 152.66 | 156.40 | 422786.0 |
| Jul 31, 2026 | 156.11 | 156.63 | 152.89 | 154.29 | 350754.0 |
| Jul 30, 2026 | 152.70 | 154.28 | 151.66 | 153.95 | 309379.0 |
| Jul 29, 2026 | 154.81 | 155.03 | 149.09 | 149.65 | 558232.0 |
| Jul 28, 2026 | 157.75 | 157.75 | 153.81 | 155.19 | 542511.0 |
| Jul 27, 2026 | 161.35 | 162.01 | 157.17 | 159.45 | 314770.0 |
| Jul 24, 2026 | 162.78 | 162.99 | 159.94 | 160.27 | 359899.0 |
| Jul 23, 2026 | 160.97 | 163.81 | 160.53 | 162.40 | 339508.0 |
| Jul 22, 2026 | 160.21 | 162.92 | 160.21 | 161.75 | 346851.0 |
| Jul 21, 2026 | 158.48 | 160.98 | 157.46 | 160.63 | 299581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median