BNY Mellon Core Bond ETF (BKAG)
41.62
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 21, 11:47
BKAG Total Return Price: 41.62 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 41.64 |
| November 19, 2024 | 41.68 |
| November 18, 2024 | 41.62 |
| November 15, 2024 | 41.59 |
| November 14, 2024 | 41.61 |
| November 13, 2024 | 41.62 |
| November 12, 2024 | 41.65 |
| November 11, 2024 | 41.87 |
| November 08, 2024 | 41.93 |
| November 07, 2024 | 41.86 |
| November 06, 2024 | 41.59 |
| November 05, 2024 | 41.89 |
| November 04, 2024 | 41.80 |
| November 01, 2024 | 41.63 |
| October 31, 2024 | 41.80 |
| October 30, 2024 | 41.78 |
| October 29, 2024 | 41.86 |
| October 28, 2024 | 41.80 |
| October 25, 2024 | 41.90 |
| October 24, 2024 | 41.96 |
| October 23, 2024 | 41.87 |
| October 22, 2024 | 42.01 |
| October 21, 2024 | 42.01 |
| October 18, 2024 | 42.29 |
| October 17, 2024 | 42.25 |
| Date | Value |
|---|---|
| October 16, 2024 | 42.44 |
| October 15, 2024 | 42.41 |
| October 14, 2024 | 42.19 |
| October 11, 2024 | 42.27 |
| October 10, 2024 | 42.27 |
| October 09, 2024 | 42.25 |
| October 08, 2024 | 42.33 |
| October 07, 2024 | 42.28 |
| October 04, 2024 | 42.41 |
| October 03, 2024 | 42.72 |
| October 02, 2024 | 42.91 |
| October 01, 2024 | 43.00 |
| September 30, 2024 | 42.86 |
| September 27, 2024 | 43.02 |
| September 26, 2024 | 42.85 |
| September 25, 2024 | 42.93 |
| September 24, 2024 | 43.03 |
| September 23, 2024 | 42.98 |
| September 20, 2024 | 43.03 |
| September 19, 2024 | 43.05 |
| September 18, 2024 | 43.01 |
| September 17, 2024 | 43.16 |
| September 16, 2024 | 43.22 |
| September 13, 2024 | 43.09 |
| September 12, 2024 | 42.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.24
Minimum
Oct 20 2022
45.70
Maximum
Aug 04 2020
42.05
Average
41.44
Median