Nuveen ESG US Aggregate Bond ETF (NUBD)
21.59
-0.04
(-0.19%)
USD |
NYSEARCA |
May 28, 12:39
NUBD Total Return Price: 21.59 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 21.63 |
May 23, 2024 | 21.62 |
May 22, 2024 | 21.68 |
May 21, 2024 | 21.71 |
May 20, 2024 | 21.66 |
May 17, 2024 | 21.68 |
May 16, 2024 | 21.76 |
May 15, 2024 | 21.77 |
May 14, 2024 | 21.64 |
May 13, 2024 | 21.58 |
May 10, 2024 | 21.56 |
May 09, 2024 | 21.60 |
May 08, 2024 | 21.57 |
May 07, 2024 | 21.61 |
May 06, 2024 | 21.55 |
May 03, 2024 | 21.52 |
May 02, 2024 | 21.40 |
May 01, 2024 | 21.33 |
April 30, 2024 | 21.27 |
April 29, 2024 | 21.36 |
April 26, 2024 | 21.31 |
April 25, 2024 | 21.28 |
April 24, 2024 | 21.34 |
April 23, 2024 | 21.39 |
April 22, 2024 | 21.36 |
Date | Value |
---|---|
April 19, 2024 | 21.34 |
April 18, 2024 | 21.33 |
April 17, 2024 | 21.37 |
April 16, 2024 | 21.27 |
April 15, 2024 | 21.33 |
April 12, 2024 | 21.49 |
April 11, 2024 | 21.42 |
April 10, 2024 | 21.43 |
April 09, 2024 | 21.69 |
April 08, 2024 | 21.61 |
April 05, 2024 | 21.63 |
April 04, 2024 | 21.73 |
April 03, 2024 | 21.81 |
April 02, 2024 | 21.67 |
April 01, 2024 | 21.65 |
March 28, 2024 | 21.84 |
March 27, 2024 | 21.84 |
March 26, 2024 | 21.79 |
March 25, 2024 | 21.77 |
March 22, 2024 | 21.74 |
March 21, 2024 | 21.75 |
March 20, 2024 | 21.73 |
March 19, 2024 | 21.68 |
March 18, 2024 | 21.63 |
March 15, 2024 | 21.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.00
Minimum
Oct 20 2022
24.83
Maximum
Aug 04 2020
22.69
Average
22.78
Median