BNY Mellon Core Bond ETF (BKAG)
40.64
-0.06
(-0.14%)
USD |
NYSEARCA |
Sep 14, 16:00
40.64
0.00 (0.00%)
After-Hours: 20:00
BKAG Price : 40.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.85 | 40.85 | 40.67 | 40.70 | 144457.0 |
| Sep 10, 2026 | 40.80 | 40.94 | 40.70 | 40.73 | 155503.0 |
| Sep 09, 2026 | 41.05 | 41.10 | 40.95 | 41.00 | 330717.0 |
| Sep 08, 2026 | 41.11 | 41.18 | 41.03 | 41.06 | 245350.0 |
| Sep 04, 2026 | 41.14 | 41.14 | 41.09 | 41.10 | 590813.0 |
| Sep 03, 2026 | 41.19 | 41.20 | 41.11 | 41.12 | 175023.0 |
| Sep 02, 2026 | 41.05 | 41.05 | 40.99 | 41.05 | 6.279M |
| Sep 01, 2026 | 41.06 | 41.13 | 41.00 | 41.01 | 439684.0 |
| Aug 31, 2026 | 41.26 | 41.29 | 41.24 | 41.29 | 449780.0 |
| Aug 28, 2026 | 41.46 | 41.48 | 41.31 | 41.33 | 85736.00 |
| Aug 27, 2026 | 41.47 | 41.49 | 41.43 | 41.44 | 154120.0 |
| Aug 26, 2026 | 41.46 | 41.50 | 41.43 | 41.47 | 98665.00 |
| Aug 25, 2026 | 41.44 | 41.53 | 41.44 | 41.53 | 109032.0 |
| Aug 24, 2026 | 41.31 | 41.38 | 41.31 | 41.37 | 173328.0 |
| Aug 21, 2026 | 41.31 | 41.33 | 41.26 | 41.30 | 81637.00 |
| Aug 20, 2026 | 41.32 | 41.38 | 41.29 | 41.36 | 110953.0 |
| Aug 19, 2026 | 41.49 | 41.49 | 41.39 | 41.46 | 166702.0 |
| Aug 18, 2026 | 41.20 | 41.30 | 41.20 | 41.29 | 123271.0 |
| Aug 17, 2026 | 41.28 | 41.62 | 41.24 | 41.26 | 170492.0 |
| Aug 14, 2026 | 41.41 | 41.42 | 41.31 | 41.35 | 180267.0 |
| Aug 13, 2026 | 41.40 | 41.49 | 41.40 | 41.42 | 100471.0 |
| Aug 12, 2026 | 41.35 | 41.36 | 41.30 | 41.31 | 856942.0 |
| Aug 11, 2026 | 41.31 | 41.32 | 41.27 | 41.28 | 343325.0 |
| Aug 10, 2026 | 41.30 | 41.30 | 41.24 | 41.25 | 114719.0 |
| Aug 07, 2026 | 41.42 | 41.42 | 41.33 | 41.38 | 116334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median