BNY Mellon Core Bond ETF (BKAG)
41.87
-0.02
(-0.06%)
USD |
NYSEARCA |
Mar 28, 16:00
41.88
0.00 (0.00%)
After-Hours: 20:00
BKAG Price: 41.87 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 41.86 | 41.92 | 41.85 | 41.87 | 63250.00 |
Mar 27, 2024 | 41.84 | 41.92 | 41.79 | 41.90 | 78232.00 |
Mar 26, 2024 | 41.72 | 41.78 | 41.69 | 41.77 | 109533.0 |
Mar 25, 2024 | 41.78 | 41.84 | 41.71 | 41.74 | 98371.00 |
Mar 22, 2024 | 41.86 | 41.86 | 41.80 | 41.83 | 131174.0 |
Mar 21, 2024 | 41.77 | 41.77 | 41.64 | 41.69 | 79703.00 |
Mar 20, 2024 | 41.65 | 41.68 | 41.57 | 41.68 | 89808.00 |
Mar 19, 2024 | 41.52 | 41.59 | 41.52 | 41.58 | 173389.0 |
Mar 18, 2024 | 41.51 | 41.51 | 41.44 | 41.47 | 106559.0 |
Mar 15, 2024 | 41.51 | 41.55 | 41.48 | 41.52 | 53550.00 |
Mar 14, 2024 | 41.71 | 41.71 | 41.54 | 41.54 | 68565.00 |
Mar 13, 2024 | 41.83 | 41.88 | 41.78 | 41.79 | 55143.00 |
Mar 12, 2024 | 41.93 | 41.93 | 41.82 | 41.87 | 75449.00 |
Mar 11, 2024 | 42.01 | 42.02 | 41.95 | 41.97 | 48147.00 |
Mar 08, 2024 | 42.01 | 42.05 | 41.98 | 42.00 | 68601.00 |
Mar 07, 2024 | 41.97 | 41.99 | 41.87 | 41.94 | 67914.00 |
Mar 06, 2024 | 41.86 | 41.94 | 41.84 | 41.88 | 70108.00 |
Mar 05, 2024 | 41.78 | 41.85 | 41.74 | 41.84 | 83394.00 |
Mar 04, 2024 | 41.60 | 41.63 | 41.55 | 41.59 | 92771.00 |
Mar 01, 2024 | 41.46 | 41.69 | 41.41 | 41.69 | 125569.0 |
Feb 29, 2024 | 41.65 | 41.71 | 41.61 | 41.62 | 74709.00 |
Feb 28, 2024 | 41.54 | 41.61 | 41.50 | 41.61 | 80923.00 |
Feb 27, 2024 | 41.53 | 41.56 | 41.46 | 41.49 | 83336.00 |
Feb 26, 2024 | 41.65 | 41.65 | 41.46 | 41.52 | 167813.0 |
Feb 23, 2024 | 41.46 | 41.66 | 41.46 | 41.61 | 82178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Oct 19 2023
51.27
Maximum
Aug 04 2020
45.86
Average
45.09
Median
Apr 08 2022