BNY Mellon Core Bond ETF (BKAG)
39.57
-0.35
(-0.88%)
USD |
NYSEARCA |
Oct 03, 16:00
39.57
0.00 (0.00%)
After-Hours: 20:00
BKAG Price: 39.57 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 39.83 | 39.90 | 39.55 | 39.57 | 45377.00 |
| Oct 02, 2023 | 40.01 | 40.02 | 39.86 | 39.92 | 45951.00 |
| Sep 29, 2023 | 40.47 | 40.49 | 40.24 | 40.30 | 423495.0 |
| Sep 28, 2023 | 40.12 | 40.32 | 40.08 | 40.32 | 161069.0 |
| Sep 27, 2023 | 40.44 | 40.45 | 40.12 | 40.20 | 36843.00 |
| Sep 26, 2023 | 40.45 | 40.47 | 40.33 | 40.35 | 75029.00 |
| Sep 25, 2023 | 40.50 | 40.50 | 40.40 | 40.40 | 40375.00 |
| Sep 22, 2023 | 40.60 | 40.70 | 40.59 | 40.68 | 22240.00 |
| Sep 21, 2023 | 40.58 | 40.58 | 40.52 | 40.53 | 35028.00 |
| Sep 20, 2023 | 40.90 | 40.96 | 40.80 | 40.80 | 116255.0 |
| Sep 19, 2023 | 40.88 | 40.93 | 40.82 | 40.83 | 35241.00 |
| Sep 18, 2023 | 40.84 | 40.95 | 40.84 | 40.95 | 382639.0 |
| Sep 15, 2023 | 40.91 | 40.94 | 40.87 | 40.87 | 17924.00 |
| Sep 14, 2023 | 41.07 | 41.07 | 40.96 | 40.98 | 69595.00 |
| Sep 13, 2023 | 40.95 | 41.07 | 40.95 | 41.03 | 12277.00 |
| Sep 12, 2023 | 40.94 | 40.99 | 40.92 | 40.98 | 71218.00 |
| Sep 11, 2023 | 40.92 | 40.98 | 40.91 | 40.93 | 42887.00 |
| Sep 08, 2023 | 41.06 | 41.09 | 40.97 | 41.01 | 31862.00 |
| Sep 07, 2023 | 40.90 | 40.98 | 40.86 | 40.97 | 37187.00 |
| Sep 06, 2023 | 41.00 | 41.00 | 40.79 | 40.85 | 60750.00 |
| Sep 05, 2023 | 41.04 | 41.04 | 40.88 | 40.89 | 28615.00 |
| Sep 01, 2023 | 41.34 | 41.34 | 41.10 | 41.13 | 28566.00 |
| Aug 31, 2023 | 41.50 | 41.52 | 41.43 | 41.46 | 65843.00 |
| Aug 30, 2023 | 41.40 | 41.42 | 41.36 | 41.36 | 34352.00 |
| Aug 29, 2023 | 41.11 | 41.40 | 41.11 | 41.39 | 38321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.57
Minimum
Oct 03 2023
51.27
Maximum
Aug 04 2020
46.50
Average
48.44
Median
Jan 11 2022