BNY Mellon Core Bond ETF (BKAG)
39.78
-0.04
(-0.11%)
USD |
NYSEARCA |
Oct 05, 12:02
BKAG Price : 39.78 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 40.02 | 40.04 | 39.80 | 39.82 | 139852.0 |
| Oct 01, 2026 | 39.79 | 39.98 | 39.68 | 39.92 | 1.367M |
| Sep 30, 2026 | 40.15 | 40.15 | 40.00 | 40.07 | 161086.0 |
| Sep 29, 2026 | 40.13 | 40.13 | 39.99 | 40.11 | 271924.0 |
| Sep 28, 2026 | 40.13 | 40.18 | 40.04 | 40.10 | 21.83M |
| Sep 25, 2026 | 40.28 | 40.33 | 40.16 | 40.33 | 176994.0 |
| Sep 24, 2026 | 40.45 | 40.48 | 40.22 | 40.22 | 345996.0 |
| Sep 23, 2026 | 40.73 | 40.73 | 40.38 | 40.43 | 274132.0 |
| Sep 22, 2026 | 40.81 | 40.81 | 40.73 | 40.79 | 222735.0 |
| Sep 21, 2026 | 40.72 | 40.80 | 40.72 | 40.80 | 234200.0 |
| Sep 18, 2026 | 40.72 | 40.72 | 40.66 | 40.66 | 98175.00 |
| Sep 17, 2026 | 40.77 | 40.82 | 40.75 | 40.80 | 114333.0 |
| Sep 16, 2026 | 40.76 | 40.87 | 40.60 | 40.60 | 168112.0 |
| Sep 15, 2026 | 40.63 | 40.63 | 40.58 | 40.62 | 184993.0 |
| Sep 14, 2026 | 40.64 | 40.76 | 40.58 | 40.66 | 148231.0 |
| Sep 11, 2026 | 40.85 | 40.85 | 40.67 | 40.70 | 144457.0 |
| Sep 10, 2026 | 40.80 | 40.94 | 40.70 | 40.73 | 155503.0 |
| Sep 09, 2026 | 41.05 | 41.10 | 40.95 | 41.00 | 330717.0 |
| Sep 08, 2026 | 41.11 | 41.18 | 41.03 | 41.06 | 245350.0 |
| Sep 04, 2026 | 41.14 | 41.14 | 41.09 | 41.10 | 590813.0 |
| Sep 03, 2026 | 41.19 | 41.20 | 41.11 | 41.12 | 175023.0 |
| Sep 02, 2026 | 41.05 | 41.05 | 40.99 | 41.05 | 6.279M |
| Sep 01, 2026 | 41.06 | 41.13 | 41.00 | 41.01 | 439684.0 |
| Aug 31, 2026 | 41.26 | 41.29 | 41.24 | 41.29 | 449780.0 |
| Aug 28, 2026 | 41.46 | 41.48 | 41.31 | 41.33 | 85736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median