BNY Mellon Core Bond ETF (BKAG)
40.56
-0.09
(-0.22%)
USD |
NYSEARCA |
Oct 23, 16:00
40.55
-0.01
(-0.02%)
After-Hours: 20:00
BKAG Price : 40.56 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 40.62 | 40.64 | 40.55 | 40.56 | 119548.0 |
| Oct 22, 2026 | 40.51 | 40.69 | 40.45 | 40.65 | 123240.0 |
| Oct 21, 2026 | 40.32 | 40.36 | 40.22 | 40.29 | 135808.0 |
| Oct 20, 2026 | 40.25 | 40.36 | 40.24 | 40.29 | 171891.0 |
| Oct 19, 2026 | 40.25 | 40.35 | 40.18 | 40.21 | 139268.0 |
| Oct 16, 2026 | 40.32 | 40.42 | 40.26 | 40.35 | 175519.0 |
| Oct 15, 2026 | 40.42 | 40.44 | 40.31 | 40.32 | 1.152M |
| Oct 14, 2026 | 39.83 | 40.11 | 39.83 | 40.11 | 101805.0 |
| Oct 13, 2026 | 40.08 | 40.08 | 40.02 | 40.05 | 124025.0 |
| Oct 12, 2026 | 40.02 | 40.03 | 39.95 | 40.01 | 164910.0 |
| Oct 09, 2026 | 39.91 | 40.00 | 39.90 | 39.99 | 159185.0 |
| Oct 08, 2026 | 39.82 | 40.01 | 39.80 | 40.01 | 662417.0 |
| Oct 07, 2026 | 39.67 | 39.90 | 39.67 | 39.85 | 124150.0 |
| Oct 06, 2026 | 39.86 | 39.91 | 39.81 | 39.87 | 91937.00 |
| Oct 05, 2026 | 39.80 | 39.82 | 39.71 | 39.78 | 145652.0 |
| Oct 02, 2026 | 40.02 | 40.04 | 39.80 | 39.82 | 139852.0 |
| Oct 01, 2026 | 39.79 | 39.98 | 39.68 | 39.92 | 1.367M |
| Sep 30, 2026 | 40.15 | 40.15 | 40.00 | 40.07 | 161086.0 |
| Sep 29, 2026 | 40.13 | 40.13 | 39.99 | 40.11 | 271924.0 |
| Sep 28, 2026 | 40.13 | 40.18 | 40.04 | 40.10 | 21.83M |
| Sep 25, 2026 | 40.28 | 40.33 | 40.16 | 40.33 | 176994.0 |
| Sep 24, 2026 | 40.45 | 40.48 | 40.22 | 40.22 | 345996.0 |
| Sep 23, 2026 | 40.73 | 40.73 | 40.38 | 40.43 | 274132.0 |
| Sep 22, 2026 | 40.81 | 40.81 | 40.73 | 40.79 | 222735.0 |
| Sep 21, 2026 | 40.72 | 40.80 | 40.72 | 40.80 | 234200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median