Schwab US Aggregate Bond ETF™ (SCHZ)
22.92
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 21, 11:57
SCHZ Total Return Price: 22.92 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 22.93 |
| November 19, 2024 | 22.97 |
| November 18, 2024 | 22.93 |
| November 15, 2024 | 22.89 |
| November 14, 2024 | 22.90 |
| November 13, 2024 | 22.91 |
| November 12, 2024 | 22.91 |
| November 11, 2024 | 23.04 |
| November 08, 2024 | 23.08 |
| November 07, 2024 | 23.06 |
| November 06, 2024 | 22.89 |
| November 05, 2024 | 23.07 |
| November 04, 2024 | 23.02 |
| November 01, 2024 | 22.92 |
| October 31, 2024 | 23.01 |
| October 30, 2024 | 23.01 |
| October 29, 2024 | 23.04 |
| October 28, 2024 | 23.02 |
| October 25, 2024 | 23.06 |
| October 24, 2024 | 23.09 |
| October 23, 2024 | 23.06 |
| October 22, 2024 | 23.11 |
| October 21, 2024 | 23.11 |
| October 18, 2024 | 23.27 |
| October 17, 2024 | 23.26 |
| Date | Value |
|---|---|
| October 16, 2024 | 23.36 |
| October 15, 2024 | 23.34 |
| October 14, 2024 | 23.25 |
| October 11, 2024 | 23.28 |
| October 10, 2024 | 23.26 |
| October 09, 2024 | 23.27 |
| October 08, 2024 | 23.33 |
| October 07, 2024 | 23.30 |
| October 04, 2024 | 23.36 |
| October 03, 2024 | 23.53 |
| October 02, 2024 | 23.63 |
| October 01, 2024 | 23.68 |
| September 30, 2024 | 23.61 |
| September 27, 2024 | 23.66 |
| September 26, 2024 | 23.59 |
| September 25, 2024 | 23.60 |
| September 24, 2024 | 23.68 |
| September 23, 2024 | 23.65 |
| September 20, 2024 | 23.67 |
| September 19, 2024 | 23.68 |
| September 18, 2024 | 23.69 |
| September 17, 2024 | 23.74 |
| September 16, 2024 | 23.78 |
| September 13, 2024 | 23.71 |
| September 12, 2024 | 23.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.48
Minimum
Oct 24 2022
25.20
Maximum
Aug 04 2020
23.19
Average
23.18
Median
Mar 31 2022