Schwab US Aggregate Bond ETF (SCHZ)
22.29
+0.01
(+0.04%)
USD |
NYSEARCA |
Oct 16, 16:00
22.30
0.00 (0.00%)
After-Hours: 20:00
SCHZ Total Return Price : 22.29 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 22.29 |
| October 15, 2026 | 22.28 |
| October 14, 2026 | 22.16 |
| October 13, 2026 | 22.15 |
| October 12, 2026 | 22.13 |
| October 09, 2026 | 22.12 |
| October 08, 2026 | 22.10 |
| October 07, 2026 | 22.03 |
| October 06, 2026 | 22.05 |
| October 05, 2026 | 21.99 |
| October 02, 2026 | 22.03 |
| October 01, 2026 | 22.07 |
| September 30, 2026 | 22.02 |
| September 29, 2026 | 22.03 |
| September 28, 2026 | 22.05 |
| September 25, 2026 | 22.17 |
| September 24, 2026 | 22.11 |
| September 23, 2026 | 22.22 |
| September 22, 2026 | 22.41 |
| September 21, 2026 | 22.40 |
| September 18, 2026 | 22.34 |
| September 17, 2026 | 22.43 |
| September 16, 2026 | 22.31 |
| September 15, 2026 | 22.33 |
| September 14, 2026 | 22.34 |
| Date | Value |
|---|---|
| September 11, 2026 | 22.34 |
| September 10, 2026 | 22.37 |
| September 09, 2026 | 22.53 |
| September 08, 2026 | 22.56 |
| September 04, 2026 | 22.59 |
| September 03, 2026 | 22.58 |
| September 02, 2026 | 22.55 |
| September 01, 2026 | 22.54 |
| August 31, 2026 | 22.61 |
| August 28, 2026 | 22.63 |
| August 27, 2026 | 22.69 |
| August 26, 2026 | 22.72 |
| August 25, 2026 | 22.74 |
| August 24, 2026 | 22.65 |
| August 21, 2026 | 22.61 |
| August 20, 2026 | 22.64 |
| August 19, 2026 | 22.70 |
| August 18, 2026 | 22.60 |
| August 17, 2026 | 22.58 |
| August 14, 2026 | 22.63 |
| August 13, 2026 | 22.69 |
| August 12, 2026 | 22.62 |
| August 11, 2026 | 22.60 |
| August 10, 2026 | 22.58 |
| August 07, 2026 | 22.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median