Schwab US Aggregate Bond ETF™ (SCHZ)
44.66
-0.14
(-0.31%)
USD |
NYSEARCA |
Apr 25, 16:00
44.66
0.00 (0.00%)
After-Hours: 20:00
SCHZ Total Return Price: 44.66 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 44.80 |
April 23, 2024 | 44.91 |
April 22, 2024 | 44.83 |
April 19, 2024 | 44.80 |
April 18, 2024 | 44.76 |
April 17, 2024 | 44.86 |
April 16, 2024 | 44.66 |
April 15, 2024 | 44.78 |
April 12, 2024 | 45.08 |
April 11, 2024 | 44.94 |
April 10, 2024 | 44.98 |
April 09, 2024 | 45.52 |
April 08, 2024 | 45.37 |
April 05, 2024 | 45.40 |
April 04, 2024 | 45.62 |
April 03, 2024 | 45.52 |
April 02, 2024 | 45.50 |
April 01, 2024 | 45.53 |
March 28, 2024 | 45.85 |
March 27, 2024 | 45.90 |
March 26, 2024 | 45.76 |
March 25, 2024 | 45.71 |
March 22, 2024 | 45.77 |
March 21, 2024 | 45.65 |
March 20, 2024 | 45.62 |
Date | Value |
---|---|
March 19, 2024 | 45.52 |
March 18, 2024 | 45.42 |
March 15, 2024 | 45.48 |
March 14, 2024 | 45.49 |
March 13, 2024 | 45.77 |
March 12, 2024 | 45.82 |
March 11, 2024 | 45.98 |
March 08, 2024 | 46.02 |
March 07, 2024 | 45.95 |
March 06, 2024 | 45.88 |
March 05, 2024 | 45.81 |
March 04, 2024 | 45.56 |
March 01, 2024 | 45.67 |
February 29, 2024 | 45.50 |
February 28, 2024 | 45.40 |
February 27, 2024 | 45.29 |
February 26, 2024 | 45.36 |
February 23, 2024 | 45.46 |
February 22, 2024 | 45.27 |
February 21, 2024 | 45.25 |
February 20, 2024 | 45.40 |
February 16, 2024 | 45.34 |
February 15, 2024 | 45.49 |
February 14, 2024 | 45.37 |
February 13, 2024 | 45.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.90
Minimum
Oct 24 2022
51.57
Maximum
Aug 04 2020
47.45
Average
47.49
Median
Mar 24 2020